![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launch Block | LBPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.89% | 0.001798 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001819 | 0.001742 | 0.001814 | 0.001814 | 0.001006 - 0.003672 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:11:23 | 0.007837 | 0.002632 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jul 2024 | 0.001813 | 0.000119 | 7.03% | 0.001646 | 0.001816 | 0.00 |
15 Jul 2024 | 0.001694 | 0.000042 | 2.54% | 0.001646 | 0.001699 | 0.00 |
14 Jul 2024 | 0.001653 | 0.000024 | 1.47% | 0.00162 | 0.001665 | 0.00 |
13 Jul 2024 | 0.001628 | 0.000017 | 1.05% | 0.001585 | 0.001642 | 0.00 |
12 Jul 2024 | 0.001612 | -0.00000100 | -0.06% | 0.00159 | 0.001671 | 0.00 |
11 Jul 2024 | 0.001613 | 0.000017 | 1.06% | 0.001575 | 0.001638 | 0.00 |
10 Jul 2024 | 0.001597 | 0.000029 | 1.85% | 0.001562 | 0.001615 | 0.00 |
09 Jul 2024 | 0.001568 | 0.000048 | 3.16% | 0.00151 | 0.001603 | 0.00 |
08 Jul 2024 | 0.00152 | -0.000074 | -4.64% | 0.00152 | 0.001598 | 0.00 |
07 Jul 2024 | 0.001594 | 0.000044 | 2.84% | 0.001538 | 0.001602 | 0.00 |
06 Jul 2024 | 0.001551 | -0.000047 | -2.94% | 0.001473 | 0.001616 | 0.00 |
05 Jul 2024 | 0.001598 | -0.000115 | -6.71% | 0.00159 | 0.001721 | 0.00 |
04 Jul 2024 | 0.001713 | -0.000063 | -3.55% | 0.00169 | 0.001781 | 0.00 |
03 Jul 2024 | 0.001777 | -0.000011 | -0.62% | 0.001767 | 0.001799 | 0.00 |
02 Jul 2024 | 0.001788 | 0.00000100 | 0.06% | 0.00178 | 0.001824 | 0.00 |
01 Jul 2024 | 0.001786 | 0.000033 | 1.88% | 0.001742 | 0.001796 | 0.00 |
30 Jun 2024 | 0.001753 | -0.00000100 | -0.06% | 0.001751 | 0.001769 | 0.00 |
29 Jun 2024 | 0.001755 | -0.000036 | -2.01% | 0.001749 | 0.001811 | 0.00 |
28 Jun 2024 | 0.00179 | 0.00004 | 2.28% | 0.001749 | 0.001804 | 0.00 |
27 Jun 2024 | 0.001751 | -0.000014 | -0.79% | 0.001729 | 0.001776 | 0.00 |
26 Jun 2024 | 0.001765 | 0.000021 | 1.20% | 0.001734 | 0.001781 | 0.00 |
25 Jun 2024 | 0.001744 | -0.000034 | -1.91% | 0.001684 | 0.001784 | 0.00 |
24 Jun 2024 | 0.001778 | -0.000039 | -2.15% | 0.001773 | 0.001829 | 0.00 |
23 Jun 2024 | 0.001817 | -0.000012 | -0.66% | 0.001808 | 0.00183 | 0.00 |
22 Jun 2024 | 0.001829 | 0.00000200 | 0.11% | 0.001792 | 0.001844 | 0.00 |
21 Jun 2024 | 0.001827 | -0.00002 | -1.08% | 0.001812 | 0.00188 | 0.00 |
20 Jun 2024 | 0.001847 | 0.000038 | 2.10% | 0.001802 | 0.001864 | 0.00 |
19 Jun 2024 | 0.001809 | -0.000013 | -0.71% | 0.001755 | 0.001827 | 0.00 |
18 Jun 2024 | 0.001822 | -0.00006 | -3.19% | 0.001805 | 0.001859 | 0.00 |
17 Jun 2024 | 0.001882 | 0.000029 | 1.56% | 0.001841 | 0.001898 | 0.00 |
16 Jun 2024 | 0.001854 | 0.000044 | 2.43% | 0.001806 | 0.001867 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions