![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LuckyBlock | LBLOCKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000017 | 0.000017 | 0.000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:47:11 | 1,014,755.75 | 0.000017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,036.92 | 59,931,633.93 | LBLOCK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000024 | 140,643,374.00 |
28 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 469,446,830.00 |
27 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000015 | 0.000016 | 268,184,916.00 |
26 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000015 | 0.000203 | 450,925,391.00 |
25 Jun 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000015 | 0.000018 | 131,741,387.00 |
24 Jun 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000019 | 77,745,370.00 |
23 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000018 | 52,836,603.00 |
22 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000016 | 0.000026 | 326,088,478.00 |
21 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 83,640,135.00 |
20 Jun 2024 | 0.000018 | -0.00000200 | -10.00% | 0.000015 | 0.00002 | 500,327,135.00 |
19 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 669,579,782.00 |
18 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.000019 | 0.00002 | 300,285,939.00 |
17 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000026 | 32,284,977.00 |
16 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000019 | 0.000021 | 392,953,217.00 |
15 Jun 2024 | 0.000021 | -0.000182 | -89.66% | 0.00002 | 0.000022 | 223,352,319.00 |
14 Jun 2024 | 0.000203 | 0.000182 | 866.67% | 0.000021 | 0.000203 | 503,746,888.00 |
13 Jun 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000026 | 559,403,058.00 |
12 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 229,327,881.00 |
11 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000021 | 280,116,592.00 |
10 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000019 | 0.000203 | 557,987,128.00 |
09 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000019 | 0.000023 | 755,278,961.00 |
08 Jun 2024 | 0.000021 | -0.00000600 | -22.22% | 0.00002 | 0.000027 | 624,739,082.00 |
07 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000027 | 0.000028 | 464,598,277.00 |
06 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000203 | 425,071,888.00 |
05 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000203 | 289,934,432.00 |
04 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000025 | 0.000029 | 564,910,771.00 |
03 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 468,425,228.00 |
02 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000027 | 0.000028 | 492,018,722.00 |
01 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000026 | 0.000028 | 433,941,720.00 |
31 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.00003 | 507,198,626.00 |
30 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000028 | 518,813,800.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions