![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBank | LBKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.14% | 0.009308 | 0.009307 | 0.009314 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009397 | 0.009188 | 0.009329 | 0.009321 | 0.008410 - 0.016999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 06:33:37 | 5,147.00 | 0.009308 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.009314 | 0.000203 | 2.23% | 0.008992 | 0.009417 | 30,193,928.00 |
20 Jun 2024 | 0.009111 | -0.000092 | -1.00% | 0.00881 | 0.009349 | 33,068,973.00 |
19 Jun 2024 | 0.009203 | -0.000158 | -1.69% | 0.008799 | 0.009384 | 44,499,651.00 |
18 Jun 2024 | 0.009361 | -0.00025 | -2.60% | 0.009051 | 0.009799 | 45,571,780.00 |
17 Jun 2024 | 0.009611 | 0.000317 | 3.41% | 0.009093 | 0.009719 | 18,816,245.00 |
16 Jun 2024 | 0.009294 | 0.000098 | 1.07% | 0.008914 | 0.009475 | 26,144,913.00 |
15 Jun 2024 | 0.009196 | -0.000575 | -5.88% | 0.008992 | 0.009982 | 32,085,747.00 |
14 Jun 2024 | 0.009771 | -0.000105 | -1.06% | 0.009693 | 0.010367 | 40,124,265.00 |
13 Jun 2024 | 0.009876 | -0.000203 | -2.01% | 0.009636 | 0.010399 | 39,321,449.00 |
12 Jun 2024 | 0.010079 | -0.000188 | -1.83% | 0.010002 | 0.010404 | 45,388,489.00 |
11 Jun 2024 | 0.010267 | -0.000214 | -2.04% | 0.010242 | 0.0106 | 28,419,200.00 |
10 Jun 2024 | 0.010481 | -0.000023 | -0.22% | 0.010161 | 0.01069 | 12,990,980.00 |
09 Jun 2024 | 0.010504 | 0.000089 | 0.85% | 0.010302 | 0.010735 | 18,832,623.00 |
08 Jun 2024 | 0.010415 | -0.000381 | -3.53% | 0.010299 | 0.010893 | 42,929,394.00 |
07 Jun 2024 | 0.010796 | -0.000016 | -0.15% | 0.010371 | 0.010998 | 29,011,680.00 |
06 Jun 2024 | 0.010812 | 0.000095 | 0.89% | 0.010369 | 0.010883 | 35,788,692.00 |
05 Jun 2024 | 0.010717 | -0.00005 | -0.46% | 0.010343 | 0.01148 | 24,642,186.00 |
04 Jun 2024 | 0.010767 | 0.000127 | 1.19% | 0.010344 | 0.011015 | 27,674,040.00 |
03 Jun 2024 | 0.01064 | -0.000171 | -1.58% | 0.010371 | 0.010859 | 15,407,438.00 |
02 Jun 2024 | 0.010811 | 0.000363 | 3.47% | 0.010344 | 0.01095 | 12,660,175.00 |
01 Jun 2024 | 0.010448 | -0.000196 | -1.84% | 0.010343 | 0.010998 | 38,290,970.00 |
31 May 2024 | 0.010644 | -0.000091 | -0.85% | 0.0105 | 0.011017 | 28,744,495.00 |
30 May 2024 | 0.010735 | -0.000171 | -1.57% | 0.010602 | 0.0113 | 24,995,656.00 |
29 May 2024 | 0.010906 | 0.000033 | 0.30% | 0.010551 | 0.010999 | 31,406,201.00 |
28 May 2024 | 0.010873 | 0.000199 | 1.86% | 0.010517 | 0.01108 | 89,453,821.00 |
27 May 2024 | 0.010674 | -0.000263 | -2.40% | 0.010501 | 0.011288 | 14,693,072.00 |
26 May 2024 | 0.010937 | -0.000172 | -1.55% | 0.010509 | 0.01202 | 17,668,168.00 |
25 May 2024 | 0.011109 | 0.000584 | 5.55% | 0.010516 | 0.011367 | 37,457,799.00 |
24 May 2024 | 0.010525 | -0.000062 | -0.59% | 0.010417 | 0.011079 | 45,948,109.00 |
23 May 2024 | 0.010587 | -0.000011 | -0.10% | 0.010452 | 0.0109 | 35,042,683.00 |
22 May 2024 | 0.010598 | -0.000422 | -3.83% | 0.009996 | 0.011901 | 69,048,240.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions