We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBRY Credits | LBCEUR | Crypto | 1,589,780 | LBRY |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -0.60% | 0.009484 | 0.016005 | 0.018968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009552 | 0.009365 | 0.009542 | 0.009542 | 0.001348 - 0.014297 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 17:54:27 | 21,887.37 | 0.003843 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00955 | -0.000073 | -0.76% | 0.009487 | 0.009679 | 0.00 |
26 Apr 2024 | 0.009622 | 0.00000200 | 0.02% | 0.009402 | 0.009734 | 0.00 |
25 Apr 2024 | 0.00962 | -0.000306 | -3.08% | 0.009513 | 0.010028 | 0.00 |
24 Apr 2024 | 0.009926 | -0.000119 | -1.18% | 0.009874 | 0.010085 | 0.00 |
23 Apr 2024 | 0.010045 | 0.00027 | 2.76% | 0.00377 | 0.010096 | 4,164,562.00 |
22 Apr 2024 | 0.009775 | 0.000011 | 0.11% | 0.009665 | 0.009889 | 0.00 |
21 Apr 2024 | 0.009764 | 0.000137 | 1.42% | 0.009494 | 0.009837 | 0.00 |
20 Apr 2024 | 0.009627 | 0.000076 | 0.80% | 0.009045 | 0.009836 | 0.00 |
19 Apr 2024 | 0.009551 | 0.000343 | 3.73% | 0.009119 | 0.009613 | 0.00 |
18 Apr 2024 | 0.009208 | -0.000392 | -4.08% | 0.008986 | 0.009716 | 0.00 |
17 Apr 2024 | 0.009601 | 0.000048 | 0.50% | 0.0093 | 0.009682 | 0.00 |
16 Apr 2024 | 0.009553 | -0.000325 | -3.29% | 0.009439 | 0.010253 | 4,164,562.00 |
15 Apr 2024 | 0.009877 | 0.000011 | 0.11% | 0.009434 | 0.010081 | 0.00 |
14 Apr 2024 | 0.009866 | -0.00026 | -2.57% | 0.009378 | 0.010291 | 0.00 |
13 Apr 2024 | 0.010126 | -0.000325 | -3.11% | 0.009911 | 0.010645 | 0.00 |
12 Apr 2024 | 0.010451 | -0.000056 | -0.53% | 0.010386 | 0.010607 | 0.00 |
11 Apr 2024 | 0.010506 | 0.000301 | 2.95% | 0.010007 | 0.010585 | 0.00 |
10 Apr 2024 | 0.010205 | -0.000338 | -3.21% | 0.010077 | 0.010559 | 0.00 |
09 Apr 2024 | 0.010543 | 0.000286 | 2.78% | 0.009785 | 0.010728 | 4,164,562.00 |
08 Apr 2024 | 0.010258 | 0.000065 | 0.64% | 0.010175 | 0.010377 | 0.00 |
07 Apr 2024 | 0.010192 | 0.000148 | 1.48% | 0.009968 | 0.010281 | 0.00 |
06 Apr 2024 | 0.010044 | -0.000066 | -0.65% | 0.009785 | 0.010148 | 0.00 |
05 Apr 2024 | 0.01011 | 0.000333 | 3.41% | 0.009622 | 0.010203 | 0.00 |
04 Apr 2024 | 0.009777 | 0.000038 | 0.39% | 0.009611 | 0.009909 | 0.00 |
03 Apr 2024 | 0.009739 | -0.000663 | -6.37% | 0.009615 | 0.010383 | 0.00 |
02 Apr 2024 | 0.010402 | -0.000168 | -1.59% | 0.00959 | 0.010413 | 4,164,562.00 |
01 Apr 2024 | 0.010571 | 0.000232 | 2.25% | 0.010339 | 0.010582 | 0.00 |
30 Mar 2024 | 0.010338 | -0.000031 | -0.30% | 0.010335 | 0.010426 | 0.00 |
29 Mar 2024 | 0.010369 | -0.000113 | -1.08% | 0.01026 | 0.01052 | 0.00 |
28 Mar 2024 | 0.010482 | 0.000257 | 2.52% | 0.010203 | 0.010587 | 0.00 |
27 Mar 2024 | 0.010224 | -0.000111 | -1.07% | 0.01012 | 0.010571 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions