![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LibraToken Cred | LBAUSD | Crypto | 2,839,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -2.31% | 0.004213 | 0.004213 | 0.004815 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00435 | 0.004196 | 0.004313 | 0.004313 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:46:24 | 0.00000000 | 0.010805 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.004308 | 0.000054 | 1.27% | 0.004239 | 0.004359 | 0.00 |
27 Jun 2024 | 0.004255 | -0.000068 | -1.57% | 0.004248 | 0.004883 | 0.00 |
26 Jun 2024 | 0.004323 | 0.000101 | 2.40% | 0.004216 | 0.004368 | 0.00 |
25 Jun 2024 | 0.004222 | -0.000212 | -4.78% | 0.0041 | 0.004431 | 0.00 |
24 Jun 2024 | 0.004433 | -0.000063 | -1.40% | 0.004428 | 0.004514 | 0.00 |
23 Jun 2024 | 0.004496 | 0.000013 | 0.29% | 0.004474 | 0.004514 | 0.00 |
22 Jun 2024 | 0.004484 | -0.000058 | -1.28% | 0.004436 | 0.004549 | 0.00 |
21 Jun 2024 | 0.004542 | 0.00000200 | 0.04% | 0.004517 | 0.004651 | 0.00 |
20 Jun 2024 | 0.004539 | -0.000013 | -0.29% | 0.004529 | 0.004599 | 0.00 |
19 Jun 2024 | 0.004553 | -0.000097 | -2.09% | 0.004482 | 0.004657 | 0.00 |
18 Jun 2024 | 0.004649 | -0.000015 | -0.32% | 0.00456 | 0.004883 | 0.00 |
17 Jun 2024 | 0.004665 | 0.000032 | 0.69% | 0.00462 | 0.004683 | 0.00 |
16 Jun 2024 | 0.004633 | 0.000011 | 0.24% | 0.004608 | 0.004648 | 0.00 |
15 Jun 2024 | 0.004622 | -0.000054 | -1.15% | 0.004551 | 0.004712 | 0.00 |
14 Jun 2024 | 0.004675 | -0.000101 | -2.11% | 0.004636 | 0.004786 | 0.00 |
13 Jun 2024 | 0.004776 | 0.00006 | 1.27% | 0.004683 | 0.004899 | 0.00 |
12 Jun 2024 | 0.004717 | -0.000146 | -3.00% | 0.004631 | 0.004867 | 0.00 |
11 Jun 2024 | 0.004863 | -0.000013 | -0.27% | 0.004731 | 0.004911 | 0.00 |
10 Jun 2024 | 0.004876 | 0.000023 | 0.47% | 0.004841 | 0.004889 | 0.00 |
09 Jun 2024 | 0.004853 | -0.00000051 | -0.01% | 0.004844 | 0.004866 | 0.00 |
08 Jun 2024 | 0.004853 | -0.000101 | -2.04% | 0.004797 | 0.005035 | 0.00 |
07 Jun 2024 | 0.004954 | -0.000022 | -0.44% | 0.004914 | 0.005015 | 0.00 |
06 Jun 2024 | 0.004977 | 0.000038 | 0.77% | 0.004731 | 0.005023 | 0.00 |
05 Jun 2024 | 0.004939 | 0.000124 | 2.58% | 0.004799 | 0.004972 | 0.00 |
04 Jun 2024 | 0.004815 | 0.00007 | 1.48% | 0.004731 | 0.004918 | 0.00 |
03 Jun 2024 | 0.004746 | 0.00000700 | 0.15% | 0.004716 | 0.004788 | 0.00 |
02 Jun 2024 | 0.004739 | 0.000016 | 0.34% | 0.004718 | 0.004747 | 0.00 |
01 Jun 2024 | 0.004723 | -0.000062 | -1.30% | 0.004664 | 0.004827 | 0.00 |
31 May 2024 | 0.004784 | 0.000052 | 1.10% | 0.004698 | 0.004867 | 0.00 |
30 May 2024 | 0.004732 | -0.000053 | -1.11% | 0.004697 | 0.004819 | 0.00 |
29 May 2024 | 0.004786 | -0.000068 | -1.40% | 0.004706 | 0.004864 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions