We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOUSD | Crypto | 22,350,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.06867 | -2.50% | 2.67 | 2.68 | 2.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.77 | 2.67 | 2.74 | 2.74 | 1.58 - 4.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:47:57 | 10.95 | 2.67 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 2.75 | -0.070 | -2.35% | 2.69 | 2.90 | 11,236.00 |
10 May 2024 | 2.81 | 0.040 | 1.52% | 2.65 | 2.83 | 15,621.00 |
09 May 2024 | 2.77 | -0.070 | -2.50% | 2.69 | 2.86 | 4,464.00 |
08 May 2024 | 2.84 | -0.080 | -2.66% | 2.84 | 2.99 | 6,015.00 |
07 May 2024 | 2.92 | -0.090 | -3.00% | 2.71 | 3.25 | 1,310.00 |
06 May 2024 | 3.01 | -0.050 | -1.58% | 2.96 | 3.12 | 9,051.00 |
05 May 2024 | 3.06 | 0.110 | 3.60% | 2.95 | 3.10 | 4,805.00 |
04 May 2024 | 2.95 | 0.020 | 0.74% | 2.85 | 2.99 | 22,446.00 |
03 May 2024 | 2.93 | 0.140 | 5.18% | 2.71 | 3.25 | 21,333.00 |
02 May 2024 | 2.79 | 0.010 | 0.21% | 2.58 | 2.85 | 9,226.00 |
01 May 2024 | 2.78 | -0.210 | -7.02% | 2.65 | 3.02 | 24,516.00 |
30 Apr 2024 | 2.99 | -0.030 | -0.96% | 2.72 | 3.34 | 38,830.00 |
29 Apr 2024 | 3.02 | -0.080 | -2.44% | 3.00 | 3.17 | 14,545.00 |
28 Apr 2024 | 3.10 | 0.010 | 0.26% | 2.97 | 3.12 | 4,339.00 |
27 Apr 2024 | 3.09 | -0.010 | -0.24% | 2.97 | 3.14 | 12,511.00 |
26 Apr 2024 | 3.10 | -0.120 | -3.71% | 3.01 | 3.53 | 67,397.00 |
25 Apr 2024 | 3.21 | 0.110 | 3.67% | 3.09 | 3.54 | 28,190.00 |
24 Apr 2024 | 3.10 | 0.140 | 4.88% | 2.93 | 3.19 | 11,840.00 |
23 Apr 2024 | 2.96 | 0.040 | 1.45% | 2.72 | 3.54 | 5,415.00 |
22 Apr 2024 | 2.91 | -0.060 | -2.02% | 2.84 | 3.00 | 12,421.00 |
21 Apr 2024 | 2.97 | 0.110 | 4.00% | 2.81 | 3.02 | 5,517.00 |
20 Apr 2024 | 2.86 | 0.010 | 0.33% | 2.59 | 2.94 | 11,405.00 |
19 Apr 2024 | 2.85 | 0.010 | 0.50% | 2.72 | 2.94 | 30,071.00 |
18 Apr 2024 | 2.84 | 0.060 | 2.16% | 2.77 | 3.22 | 80,163.00 |
17 Apr 2024 | 2.78 | 0.130 | 4.75% | 2.53 | 3.02 | 61,277.00 |
16 Apr 2024 | 2.65 | -0.100 | -3.74% | 2.57 | 3.77 | 11,325.00 |
15 Apr 2024 | 2.75 | 0.200 | 8.04% | 2.37 | 2.76 | 60,866.00 |
14 Apr 2024 | 2.55 | -0.340 | -11.81% | 2.34 | 3.10 | 55,839.00 |
13 Apr 2024 | 2.89 | -0.730 | -20.24% | 2.79 | 3.69 | 16,420.00 |
12 Apr 2024 | 3.62 | -0.010 | -0.17% | 3.57 | 3.69 | 4,357.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions