We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOBTC | Crypto | 23,145,231 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 0.25% | 0.00004802 | 0.00004723 | 0.00005376 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004823 | 0.00004766 | 0.00004790 | 0.00004790 | 0.00003762 - 0.00010378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:10:31 | 16.41 | 0.00004802 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.06941208 | 1,451.82 | LAZIO | LAZIOEUR | LAZIOGBP | LAZIOUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00004769 | 0.00000200 | 4.38% | 0.00004398 | 0.00004797 | 9,226.00 |
| 01 May 2024 | 0.00004571 | -0.00000100 | -2.13% | 0.00004449 | 0.00004717 | 24,516.00 |
| 30 Apr 2024 | 0.00004686 | -0.00000100 | -2.09% | 0.00004408 | 0.00005336 | 38,830.00 |
| 29 Apr 2024 | 0.00004794 | -0.00000084 | -1.72% | 0.00004721 | 0.00004943 | 14,545.00 |
| 28 Apr 2024 | 0.00004878 | 0.00000038 | 0.79% | 0.00004706 | 0.00004917 | 4,339.00 |
| 27 Apr 2024 | 0.00004840 | 0.00000040 | 0.83% | 0.00004614 | 0.00004921 | 12,511.00 |
| 26 Apr 2024 | 0.00004800 | -0.00000200 | -3.99% | 0.00004720 | 0.00005524 | 67,397.00 |
| 25 Apr 2024 | 0.00005007 | 0.00000300 | 6.42% | 0.00004652 | 0.00005559 | 28,190.00 |
| 24 Apr 2024 | 0.00004671 | 0.00000200 | 4.52% | 0.00004408 | 0.00004803 | 11,840.00 |
| 23 Apr 2024 | 0.00004421 | -0.00000063 | -1.40% | 0.00004409 | 0.00004587 | 5,415.00 |
| 22 Apr 2024 | 0.00004484 | -0.00000098 | -2.14% | 0.00004316 | 0.00004588 | 12,421.00 |
| 21 Apr 2024 | 0.00004582 | 0.00000100 | 2.24% | 0.00004425 | 0.00004615 | 5,517.00 |
| 20 Apr 2024 | 0.00004465 | -0.00000023 | -0.51% | 0.00004286 | 0.00004495 | 11,405.00 |
| 19 Apr 2024 | 0.00004488 | -0.00000100 | -2.16% | 0.00004459 | 0.00004757 | 30,071.00 |
| 18 Apr 2024 | 0.00004625 | 0.00000300 | 6.89% | 0.00004334 | 0.00005204 | 80,163.00 |
| 17 Apr 2024 | 0.00004357 | 0.00000200 | 4.79% | 0.00004061 | 0.00004915 | 61,277.00 |
| 16 Apr 2024 | 0.00004178 | -0.00000007 | -0.17% | 0.00004026 | 0.00004355 | 11,325.00 |
| 15 Apr 2024 | 0.00004185 | 0.00000200 | 5.06% | 0.00003796 | 0.00004216 | 60,866.00 |
| 14 Apr 2024 | 0.00003952 | -0.00000400 | -9.29% | 0.00003762 | 0.00004814 | 55,839.00 |
| 13 Apr 2024 | 0.00004305 | -0.00000900 | -17.40% | 0.00004152 | 0.00005225 | 16,420.00 |
| 12 Apr 2024 | 0.00005171 | 0.00000027 | 0.52% | 0.00005073 | 0.00005234 | 4,357.00 |
| 11 Apr 2024 | 0.00005144 | 0.00000100 | 1.99% | 0.00004985 | 0.00005475 | 16,544.00 |
| 10 Apr 2024 | 0.00005023 | -0.00000070 | -1.37% | 0.00005003 | 0.00005132 | 7,186.00 |
| 09 Apr 2024 | 0.00005093 | -0.00000200 | -3.75% | 0.00005037 | 0.00005406 | 30,567.00 |
| 08 Apr 2024 | 0.00005333 | -0.00000100 | -1.84% | 0.00005082 | 0.00005442 | 17,896.00 |
| 07 Apr 2024 | 0.00005438 | -0.00000100 | -1.80% | 0.00005438 | 0.00005867 | 16,973.00 |
| 06 Apr 2024 | 0.00005542 | 0.00000100 | 1.85% | 0.00005390 | 0.00005812 | 20,296.00 |
| 05 Apr 2024 | 0.00005420 | -0.00000019 | -0.35% | 0.00005275 | 0.00005944 | 68,571.00 |
| 04 Apr 2024 | 0.00005439 | 0.00000200 | 3.80% | 0.00005085 | 0.00005604 | 18,237.00 |
| 03 Apr 2024 | 0.00005260 | -0.00000100 | -1.86% | 0.00005164 | 0.00006241 | 55,471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
