We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unilayer | LAYERUST | Crypto | 1,952,227 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00145 | 2.03% | 0.0729 | 0.07267 | 0.07288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07515 | 0.07125 | 0.07172 | 0.07145 | 0.041440 - 0.224590 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:58:14 | 107.45 | 0.0729 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
62,466.04 | 865,343.75 | LAYER | LAYEREUR | LAYERGBP | LAYERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.07172 | -0.00022 | -0.31% | 0.0701 | 0.07641 | 2,732,224.00 |
09 May 2024 | 0.07194 | -0.0057 | -7.34% | 0.07169 | 0.07861 | 1,787,867.00 |
08 May 2024 | 0.07764 | -0.00248 | -3.10% | 0.07639 | 0.08121 | 1,271,755.00 |
07 May 2024 | 0.08012 | -0.00243 | -2.94% | 0.07894 | 0.0832 | 1,465,850.00 |
06 May 2024 | 0.08255 | 0.00074 | 0.90% | 0.07935 | 0.0916 | 1,622,528.00 |
05 May 2024 | 0.08181 | 0.00064 | 0.79% | 0.08066 | 0.09551 | 1,442,360.00 |
04 May 2024 | 0.08117 | 0.00217 | 2.75% | 0.07672 | 0.0839 | 1,591,111.00 |
03 May 2024 | 0.079 | 0.00133 | 1.71% | 0.04161 | 0.07984 | 1,709,666.00 |
02 May 2024 | 0.07767 | -0.00256 | -3.19% | 0.0693 | 0.10499 | 1,317,439.00 |
01 May 2024 | 0.08023 | -0.00514 | -6.02% | 0.07896 | 0.08673 | 1,837,933.00 |
30 Apr 2024 | 0.08537 | -0.00255 | -2.90% | 0.047954 | 0.08919 | 2,309,774.00 |
29 Apr 2024 | 0.08792 | 0.00114 | 1.31% | 0.08625 | 0.09085 | 1,118,095.00 |
28 Apr 2024 | 0.08678 | 0.00112 | 1.31% | 0.0838 | 0.08824 | 1,194,753.00 |
27 Apr 2024 | 0.08566 | -0.00119 | -1.37% | 0.08253 | 0.08694 | 1,168,164.00 |
26 Apr 2024 | 0.08685 | -0.00017 | -0.20% | 0.08252 | 0.08763 | 1,149,140.00 |
25 Apr 2024 | 0.08702 | -0.00232 | -2.60% | 0.06511 | 0.09917 | 960,856.00 |
24 Apr 2024 | 0.08934 | -0.00223 | -2.44% | 0.0881 | 0.09261 | 1,382,485.00 |
23 Apr 2024 | 0.09157 | -0.00123 | -1.33% | 0.09027 | 0.09687 | 1,954,812.00 |
22 Apr 2024 | 0.0928 | -0.00117 | -1.25% | 0.09241 | 0.10073 | 896,449.00 |
21 Apr 2024 | 0.09397 | 0.0031 | 3.41% | 0.08949 | 0.09552 | 728,020.00 |
20 Apr 2024 | 0.09087 | -0.00093 | -1.01% | 0.0845 | 0.09396 | 633,569.00 |
19 Apr 2024 | 0.0918 | 0.00649 | 7.61% | 0.08493 | 0.09398 | 748,505.00 |
18 Apr 2024 | 0.08531 | -0.00482 | -5.35% | 0.08427 | 0.09171 | 1,463,476.00 |
17 Apr 2024 | 0.09013 | 0.00109 | 1.22% | 0.084 | 0.09381 | 2,074,600.00 |
16 Apr 2024 | 0.08904 | 0.00285 | 3.31% | 0.08243 | 0.09163 | 1,535,481.00 |
15 Apr 2024 | 0.08619 | 0.00268 | 3.21% | 0.0698 | 0.08766 | 2,210,910.00 |
14 Apr 2024 | 0.08351 | -0.01153 | -12.13% | 0.050 | 0.09888 | 2,381,544.00 |
13 Apr 2024 | 0.09504 | -0.01425 | -13.04% | 0.09207 | 0.11642 | 1,639,710.00 |
12 Apr 2024 | 0.10929 | -0.00465 | -4.08% | 0.10524 | 0.11528 | 604,383.00 |
11 Apr 2024 | 0.11394 | -0.00481 | -4.05% | 0.10942 | 0.11922 | 719,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions