We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unilayer | LAYERUSD | Crypto | 2,117,535 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002059 | 2.57% | 0.082057 | 0.080149 | 0.08333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.262733 | 0.076732 | 0.077449 | 0.079999 | 0.040700 - 0.468368 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:30:09 | 33.56 | 0.082317 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.080007 | -0.000481 | -0.60% | 0.077555 | 0.083729 | 2,858.00 |
05 May 2024 | 0.080489 | -0.000694 | -0.85% | 0.079041 | 0.084413 | 1,117.00 |
04 May 2024 | 0.081183 | 0.003692 | 4.76% | 0.076536 | 0.081947 | 4,081.00 |
03 May 2024 | 0.077491 | 0.00093 | 1.21% | 0.073508 | 0.081551 | 2,121.00 |
02 May 2024 | 0.076561 | -0.002537 | -3.21% | 0.073592 | 0.082548 | 3,619.00 |
01 May 2024 | 0.079098 | -0.003887 | -4.68% | 0.077419 | 0.089246 | 1,793.00 |
30 Apr 2024 | 0.082985 | -0.003954 | -4.55% | 0.080356 | 0.267852 | 4,968.00 |
29 Apr 2024 | 0.086939 | 0.001268 | 1.48% | 0.085394 | 0.091401 | 2,208.00 |
28 Apr 2024 | 0.085672 | -0.000453 | -0.53% | 0.082506 | 0.089426 | 2,286.00 |
27 Apr 2024 | 0.086125 | 0.001005 | 1.18% | 0.082989 | 0.087808 | 2,923.00 |
26 Apr 2024 | 0.085119 | -0.000267 | -0.31% | 0.082195 | 0.088842 | 2,952.00 |
25 Apr 2024 | 0.085386 | -0.002904 | -3.29% | 0.083914 | 0.096665 | 79,001.00 |
24 Apr 2024 | 0.08829 | -0.003324 | -3.63% | 0.086473 | 0.094745 | 11,066.00 |
23 Apr 2024 | 0.091615 | -0.00457 | -4.75% | 0.088415 | 0.267852 | 24,102.00 |
22 Apr 2024 | 0.096185 | 0.00271 | 2.90% | 0.090761 | 0.103736 | 3,691.00 |
21 Apr 2024 | 0.093475 | -0.001318 | -1.39% | 0.088409 | 0.096532 | 5,176.00 |
20 Apr 2024 | 0.094793 | 0.003968 | 4.37% | 0.084515 | 0.095832 | 3,139.00 |
19 Apr 2024 | 0.090825 | 0.006811 | 8.11% | 0.083958 | 0.094812 | 4,658.00 |
18 Apr 2024 | 0.084014 | -0.004557 | -5.14% | 0.082644 | 0.092429 | 1,522.00 |
17 Apr 2024 | 0.088571 | 0.00166 | 1.91% | 0.085179 | 0.093457 | 9,415.00 |
16 Apr 2024 | 0.086911 | 0.00204 | 2.40% | 0.082861 | 0.266517 | 6,825.00 |
15 Apr 2024 | 0.084871 | 0.002974 | 3.63% | 0.079576 | 0.088066 | 8,643.00 |
14 Apr 2024 | 0.081897 | -0.01544 | -15.86% | 0.078648 | 0.0973 | 9,677.00 |
13 Apr 2024 | 0.097337 | -0.010571 | -9.80% | 0.091408 | 0.112182 | 5,069.00 |
12 Apr 2024 | 0.107908 | -0.010627 | -8.97% | 0.103687 | 0.118566 | 4,865.00 |
11 Apr 2024 | 0.118536 | -0.001141 | -0.95% | 0.106042 | 0.119661 | 11,546.00 |
10 Apr 2024 | 0.119677 | -0.016571 | -12.16% | 0.11297 | 0.142294 | 39,948.00 |
09 Apr 2024 | 0.136248 | -0.017897 | -11.61% | 0.092333 | 0.158251 | 37,825.00 |
08 Apr 2024 | 0.154145 | 0.063124 | 69.35% | 0.092333 | 0.211533 | 88,308.00 |
07 Apr 2024 | 0.091021 | 0.013511 | 17.43% | 0.077262 | 0.096455 | 10,667.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions