We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unilayer | LAYERGBP | Crypto | 1,796,678 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002425 | 4.64% | 0.054717 | 0.052633 | 0.054196 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054991 | 0.050906 | 0.052349 | 0.052292 | 0.031193 - 0.368213 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:02:42 | 58.18 | 0.054465 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.052292 | -0.00378 | -6.74% | 0.050802 | 0.056238 | 1,879.00 |
14 May 2024 | 0.056072 | -0.000382 | -0.68% | 0.053625 | 0.207785 | 4,615.00 |
13 May 2024 | 0.056454 | 0.002526 | 4.68% | 0.053401 | 0.056455 | 3,686.00 |
12 May 2024 | 0.053927 | -0.000613 | -1.12% | 0.053644 | 0.057433 | 1,790.00 |
11 May 2024 | 0.054541 | -0.00437 | -7.42% | 0.054487 | 0.060429 | 2,223.00 |
10 May 2024 | 0.058911 | 0.002169 | 3.82% | 0.055268 | 0.059149 | 1,448.00 |
09 May 2024 | 0.056741 | -0.004265 | -6.99% | 0.056741 | 0.062867 | 3,045.00 |
08 May 2024 | 0.061007 | -0.001865 | -2.97% | 0.060952 | 0.065425 | 2,637.00 |
07 May 2024 | 0.062872 | -0.000968 | -1.52% | 0.062055 | 0.219999 | 3,948.00 |
06 May 2024 | 0.063839 | -0.000281 | -0.44% | 0.061791 | 0.066735 | 2,858.00 |
05 May 2024 | 0.06412 | -0.000653 | -1.01% | 0.063035 | 0.067233 | 1,117.00 |
04 May 2024 | 0.064772 | 0.002967 | 4.80% | 0.061139 | 0.065324 | 4,081.00 |
03 May 2024 | 0.061806 | 0.000751 | 1.23% | 0.058668 | 0.065175 | 2,121.00 |
02 May 2024 | 0.061055 | -0.002028 | -3.21% | 0.058893 | 0.066179 | 3,619.00 |
01 May 2024 | 0.063083 | -0.002985 | -4.52% | 0.062155 | 0.071096 | 1,793.00 |
30 Apr 2024 | 0.066069 | -0.003409 | -4.91% | 0.064276 | 0.219999 | 4,968.00 |
29 Apr 2024 | 0.069478 | 0.001451 | 2.13% | 0.067695 | 0.072948 | 2,208.00 |
28 Apr 2024 | 0.068027 | -0.000892 | -1.29% | 0.066171 | 0.071615 | 2,286.00 |
27 Apr 2024 | 0.068919 | 0.001395 | 2.07% | 0.066575 | 0.070268 | 2,923.00 |
26 Apr 2024 | 0.067524 | -0.001081 | -1.58% | 0.06589 | 0.071111 | 2,894.00 |
25 Apr 2024 | 0.068604 | -0.002315 | -3.26% | 0.067423 | 0.077764 | 79,001.00 |
24 Apr 2024 | 0.07092 | -0.003296 | -4.44% | 0.069826 | 0.076669 | 11,194.00 |
23 Apr 2024 | 0.074216 | -0.0035 | -4.50% | 0.064864 | 0.221643 | 24,102.00 |
22 Apr 2024 | 0.077716 | 0.002084 | 2.76% | 0.07351 | 0.083971 | 3,691.00 |
21 Apr 2024 | 0.075632 | -0.001045 | -1.36% | 0.071537 | 0.078145 | 5,176.00 |
20 Apr 2024 | 0.076677 | 0.003618 | 4.95% | 0.068358 | 0.076819 | 3,139.00 |
19 Apr 2024 | 0.07306 | 0.005547 | 8.22% | 0.067524 | 0.076225 | 4,658.00 |
18 Apr 2024 | 0.067513 | -0.003758 | -5.27% | 0.066556 | 0.074371 | 1,522.00 |
17 Apr 2024 | 0.071271 | 0.001472 | 2.11% | 0.06862 | 0.075142 | 9,415.00 |
16 Apr 2024 | 0.069799 | 0.001555 | 2.28% | 0.064864 | 0.074387 | 6,825.00 |
15 Apr 2024 | 0.068244 | 0.001266 | 1.89% | 0.064864 | 0.07208 | 8,643.00 |
14 Apr 2024 | 0.066978 | -0.011589 | -14.75% | 0.066649 | 0.078565 | 9,677.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions