We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unilayer | LAYEREUR | Crypto | 1,964,379 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0039 | -5.20% | 0.071091 | 0.071091 | 0.074889 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075213 | 0.071031 | 0.075213 | 0.07499 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:22:37 | 2.06 | 0.071042 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.071412 | -0.002802 | -3.78% | 0.068993 | 0.077458 | 3,619.00 |
01 May 2024 | 0.074214 | -0.003198 | -4.13% | 0.072738 | 0.083251 | 1,793.00 |
30 Apr 2024 | 0.077412 | -0.003816 | -4.70% | 0.067051 | 0.095186 | 4,968.00 |
29 Apr 2024 | 0.081228 | 0.001111 | 1.39% | 0.079888 | 0.085495 | 2,208.00 |
28 Apr 2024 | 0.080118 | -0.000457 | -0.57% | 0.077465 | 0.083579 | 2,286.00 |
27 Apr 2024 | 0.080575 | 0.001192 | 1.50% | 0.077676 | 0.081854 | 2,923.00 |
26 Apr 2024 | 0.079382 | -0.000584 | -0.73% | 0.076765 | 0.082885 | 2,952.00 |
25 Apr 2024 | 0.079966 | -0.002541 | -3.08% | 0.078531 | 0.090464 | 79,001.00 |
24 Apr 2024 | 0.082507 | -0.003501 | -4.07% | 0.08112 | 0.088877 | 11,066.00 |
23 Apr 2024 | 0.086008 | -0.004411 | -4.88% | 0.067051 | 0.095186 | 24,102.00 |
22 Apr 2024 | 0.090419 | 0.002541 | 2.89% | 0.085329 | 0.09748 | 3,691.00 |
21 Apr 2024 | 0.087878 | -0.001176 | -1.32% | 0.083184 | 0.090686 | 5,176.00 |
20 Apr 2024 | 0.089054 | 0.003689 | 4.32% | 0.079633 | 0.089805 | 3,139.00 |
19 Apr 2024 | 0.085365 | 0.006519 | 8.27% | 0.078905 | 0.089064 | 4,658.00 |
18 Apr 2024 | 0.078846 | -0.00456 | -5.47% | 0.077702 | 0.087131 | 1,522.00 |
17 Apr 2024 | 0.083406 | 0.001612 | 1.97% | 0.080243 | 0.088086 | 9,415.00 |
16 Apr 2024 | 0.081794 | 0.002159 | 2.71% | 0.067051 | 0.087071 | 6,825.00 |
15 Apr 2024 | 0.079635 | 0.00194 | 2.50% | 0.075475 | 0.084193 | 8,643.00 |
14 Apr 2024 | 0.077695 | -0.014068 | -15.33% | 0.074808 | 0.091868 | 9,626.00 |
13 Apr 2024 | 0.091763 | -0.008825 | -8.77% | 0.086113 | 0.104636 | 5,069.00 |
12 Apr 2024 | 0.100588 | -0.009728 | -8.82% | 0.096626 | 0.11027 | 4,865.00 |
11 Apr 2024 | 0.110315 | -0.000028 | -0.03% | 0.098259 | 0.111147 | 11,546.00 |
10 Apr 2024 | 0.110343 | -0.014856 | -11.87% | 0.104119 | 0.13071 | 39,948.00 |
09 Apr 2024 | 0.125199 | -0.017124 | -12.03% | 0.067051 | 0.145557 | 37,825.00 |
08 Apr 2024 | 0.142323 | 0.056961 | 66.73% | 0.085217 | 0.195289 | 88,308.00 |
07 Apr 2024 | 0.085362 | 0.013798 | 19.28% | 0.071309 | 0.089087 | 10,671.00 |
06 Apr 2024 | 0.071564 | 0.001426 | 2.03% | 0.066497 | 0.071564 | 5,183.00 |
05 Apr 2024 | 0.070138 | 0.004754 | 7.27% | 0.064596 | 0.070314 | 6,807.00 |
04 Apr 2024 | 0.065384 | 0.002078 | 3.28% | 0.062675 | 0.068256 | 4,385.00 |
03 Apr 2024 | 0.063305 | -0.005611 | -8.14% | 0.062587 | 0.070172 | 6,655.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions