We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LAToken | LAUST | Crypto | 4,854,413 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -1.61% | 0.03368 | 0.0755 | 0.0761 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03513 | 0.03368 | 0.03423 | 0.03423 | 0.024020 - 0.062500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:18:23 | 0.700000 | 0.03368 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.03423 | -0.0015 | -4.20% | 0.03411 | 0.03599 | 6,008.00 |
| 21 May 2024 | 0.03573 | 0.00076 | 2.17% | 0.03453 | 0.03573 | 66,664.00 |
| 20 May 2024 | 0.03497 | -0.00006 | -0.17% | 0.03497 | 0.03503 | 4,677.00 |
| 19 May 2024 | 0.03503 | 0.00025 | 0.72% | 0.03467 | 0.03544 | 35,392.00 |
| 18 May 2024 | 0.03478 | -0.00268 | -7.15% | 0.03381 | 0.03748 | 27,659.00 |
| 17 May 2024 | 0.03746 | 0.00273 | 7.86% | 0.03373 | 0.03882 | 15,275.00 |
| 16 May 2024 | 0.03473 | -0.0005 | -1.42% | 0.0345 | 0.03523 | 4,319.00 |
| 15 May 2024 | 0.03523 | -0.0005 | -1.40% | 0.03523 | 0.03632 | 38,341.00 |
| 14 May 2024 | 0.03573 | 0.00032 | 0.90% | 0.03535 | 0.03582 | 91,128.00 |
| 13 May 2024 | 0.03541 | -0.00003 | -0.08% | 0.03518 | 0.036 | 7,940.00 |
| 12 May 2024 | 0.03544 | -0.00026 | -0.73% | 0.03544 | 0.0365 | 474.00 |
| 11 May 2024 | 0.0357 | -0.00121 | -3.28% | 0.03369 | 0.03698 | 69,419.00 |
| 10 May 2024 | 0.03691 | 0.00173 | 4.92% | 0.03514 | 0.03807 | 80,054.00 |
| 09 May 2024 | 0.03518 | 0.00071 | 2.06% | 0.03443 | 0.03567 | 95,492.00 |
| 08 May 2024 | 0.03447 | -0.0012 | -3.36% | 0.03398 | 0.03573 | 42,649.00 |
| 07 May 2024 | 0.03567 | 0.00009 | 0.25% | 0.03554 | 0.03577 | 95,920.00 |
| 06 May 2024 | 0.03558 | -0.00016 | -0.45% | 0.03557 | 0.03579 | 99,895.00 |
| 05 May 2024 | 0.03574 | -0.00046 | -1.27% | 0.03508 | 0.03629 | 59,352.00 |
| 04 May 2024 | 0.0362 | 0.00011 | 0.30% | 0.03601 | 0.03642 | 107,453.00 |
| 03 May 2024 | 0.03609 | 0.00011 | 0.31% | 0.03593 | 0.03634 | 76,867.00 |
| 02 May 2024 | 0.03598 | 0.00013 | 0.36% | 0.03579 | 0.03658 | 58,542.00 |
| 01 May 2024 | 0.03585 | -0.00009 | -0.25% | 0.0358 | 0.03608 | 91,594.00 |
| 30 Apr 2024 | 0.03594 | 0.00003 | 0.08% | 0.03579 | 0.03872 | 80,121.00 |
| 29 Apr 2024 | 0.03591 | 0.00005 | 0.14% | 0.03579 | 0.03595 | 74,247.00 |
| 28 Apr 2024 | 0.03586 | 0.00014 | 0.39% | 0.03515 | 0.03594 | 70,402.00 |
| 27 Apr 2024 | 0.03572 | -0.00048 | -1.33% | 0.0355 | 0.03625 | 92,199.00 |
| 26 Apr 2024 | 0.0362 | 0.00009 | 0.25% | 0.0358 | 0.03635 | 92,330.00 |
| 25 Apr 2024 | 0.03611 | -0.00018 | -0.50% | 0.03592 | 0.03647 | 102,075.00 |
| 24 Apr 2024 | 0.03629 | 0.00023 | 0.64% | 0.03525 | 0.0367 | 68,274.00 |
| 23 Apr 2024 | 0.03606 | 0.00068 | 1.92% | 0.0352 | 0.03612 | 73,572.00 |
| 22 Apr 2024 | 0.03538 | 0.00006 | 0.17% | 0.03521 | 0.03551 | 78,363.00 |
| 21 Apr 2024 | 0.03532 | 0.00032 | 0.91% | 0.03501 | 0.03662 | 82,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
