We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAToken | LAUSD | Crypto | 4,240,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000115 | 0.16% | 0.07003 | 0.487771 | 0.491425 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070651 | 0.069577 | 0.069955 | 0.069914 | 0.023380 - 0.176583 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:50:46 | 4.30 | 0.031964 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.07007 | -0.002408 | -3.32% | 0.069277 | 0.07299 | 0.00 |
10 May 2024 | 0.072478 | 0.002144 | 3.05% | 0.069753 | 0.072886 | 0.00 |
09 May 2024 | 0.070335 | -0.001517 | -2.11% | 0.070008 | 0.07246 | 0.00 |
08 May 2024 | 0.071851 | -0.000811 | -1.12% | 0.071608 | 0.074027 | 0.00 |
07 May 2024 | 0.072662 | -0.000945 | -1.28% | 0.067652 | 0.167785 | 3,305.00 |
06 May 2024 | 0.073607 | 0.000145 | 0.20% | 0.072408 | 0.074255 | 0.00 |
05 May 2024 | 0.073462 | 0.00109 | 1.51% | 0.071975 | 0.074101 | 0.00 |
04 May 2024 | 0.072372 | 0.004346 | 6.39% | 0.067652 | 0.072836 | 0.00 |
03 May 2024 | 0.068027 | 0.000816 | 1.21% | 0.065444 | 0.06855 | 0.00 |
02 May 2024 | 0.06721 | -0.002761 | -3.95% | 0.064993 | 0.069786 | 0.00 |
01 May 2024 | 0.069972 | -0.003438 | -4.68% | 0.067963 | 0.074381 | 0.00 |
30 Apr 2024 | 0.07341 | 0.00096 | 1.33% | 0.071084 | 0.161308 | 3,305.00 |
29 Apr 2024 | 0.072449 | -0.00053 | -0.73% | 0.072178 | 0.073911 | 0.00 |
28 Apr 2024 | 0.07298 | -0.000386 | -0.53% | 0.07188 | 0.073481 | 0.00 |
27 Apr 2024 | 0.073365 | -0.000792 | -1.07% | 0.072853 | 0.074487 | 0.00 |
26 Apr 2024 | 0.074157 | 0.000327 | 0.44% | 0.072216 | 0.075048 | 0.00 |
25 Apr 2024 | 0.07383 | -0.002511 | -3.29% | 0.073102 | 0.077137 | 0.00 |
24 Apr 2024 | 0.076341 | -0.000562 | -0.73% | 0.075749 | 0.077275 | 0.00 |
23 Apr 2024 | 0.076903 | 0.002165 | 2.90% | 0.074375 | 0.171054 | 3,305.00 |
22 Apr 2024 | 0.074738 | 0.000088 | 0.12% | 0.073915 | 0.075542 | 0.00 |
21 Apr 2024 | 0.07465 | 0.000993 | 1.35% | 0.072742 | 0.075263 | 0.00 |
20 Apr 2024 | 0.073657 | 0.000615 | 0.84% | 0.068542 | 0.075321 | 0.00 |
19 Apr 2024 | 0.073041 | 0.002519 | 3.57% | 0.069975 | 0.073751 | 0.00 |
18 Apr 2024 | 0.070523 | -0.002756 | -3.76% | 0.068846 | 0.074127 | 0.00 |
17 Apr 2024 | 0.073279 | 0.000324 | 0.44% | 0.070983 | 0.073925 | 0.00 |
16 Apr 2024 | 0.072955 | -0.002706 | -3.58% | 0.071494 | 0.170201 | 3,305.00 |
15 Apr 2024 | 0.075661 | 0.001502 | 2.03% | 0.071494 | 0.075725 | 0.00 |
14 Apr 2024 | 0.074159 | -0.00304 | -3.94% | 0.070842 | 0.078137 | 0.00 |
13 Apr 2024 | 0.077198 | -0.003383 | -4.20% | 0.075932 | 0.081875 | 0.00 |
12 Apr 2024 | 0.080581 | -0.00056 | -0.69% | 0.080004 | 0.081947 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions