We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatON | LATGBP | Crypto | 171,927,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000269 | 1.02% | 0.026659 | 0.021229 | 0.047888 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026659 | 0.026305 | 0.026419 | 0.02639 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:55:41 | 324.46 | 0.008648 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.02639 | -0.000644 | -2.38% | 0.026192 | 0.027115 | 0.00 |
14 May 2024 | 0.027035 | 0.000526 | 1.98% | 0.0145 | 0.027773 | 0.00 |
13 May 2024 | 0.026509 | 0.000274 | 1.04% | 0.026164 | 0.026652 | 0.00 |
12 May 2024 | 0.026235 | -0.000062 | -0.24% | 0.026097 | 0.026484 | 0.00 |
11 May 2024 | 0.026297 | -0.000893 | -3.28% | 0.025986 | 0.027307 | 0.00 |
10 May 2024 | 0.02719 | 0.000775 | 2.94% | 0.02628 | 0.027299 | 0.00 |
09 May 2024 | 0.026414 | -0.000589 | -2.18% | 0.02631 | 0.027215 | 0.00 |
08 May 2024 | 0.027003 | -0.000158 | -0.58% | 0.026917 | 0.027728 | 0.00 |
07 May 2024 | 0.027161 | -0.000418 | -1.52% | 0.0145 | 0.029406 | 0.00 |
06 May 2024 | 0.027578 | 0.000099 | 0.36% | 0.027116 | 0.027789 | 0.00 |
05 May 2024 | 0.02748 | 0.000366 | 1.35% | 0.026965 | 0.027701 | 0.00 |
04 May 2024 | 0.027114 | 0.001637 | 6.42% | 0.025337 | 0.027282 | 0.00 |
03 May 2024 | 0.025477 | 0.000309 | 1.23% | 0.024586 | 0.025712 | 0.00 |
02 May 2024 | 0.025168 | -0.001036 | -3.95% | 0.024472 | 0.026269 | 0.00 |
01 May 2024 | 0.026204 | -0.00124 | -4.52% | 0.025621 | 0.02782 | 0.00 |
30 Apr 2024 | 0.027444 | 0.000257 | 0.94% | 0.0145 | 0.029406 | 0.00 |
29 Apr 2024 | 0.027187 | -0.000024 | -0.09% | 0.027087 | 0.027582 | 0.00 |
28 Apr 2024 | 0.027211 | -0.000357 | -1.29% | 0.027029 | 0.027619 | 0.00 |
27 Apr 2024 | 0.027568 | -0.000267 | -0.96% | 0.0274 | 0.027971 | 0.00 |
26 Apr 2024 | 0.027834 | -0.00002 | -0.07% | 0.027211 | 0.028156 | 0.00 |
25 Apr 2024 | 0.027854 | -0.00094 | -3.26% | 0.02759 | 0.029071 | 0.00 |
24 Apr 2024 | 0.028795 | -0.000458 | -1.57% | 0.028656 | 0.029363 | 0.00 |
23 Apr 2024 | 0.029253 | 0.000897 | 3.16% | 0.0145 | 0.029626 | 0.00 |
22 Apr 2024 | 0.028356 | -0.00000600 | -0.02% | 0.02811 | 0.028715 | 0.00 |
21 Apr 2024 | 0.028362 | 0.000385 | 1.38% | 0.027641 | 0.028594 | 0.00 |
20 Apr 2024 | 0.027977 | 0.000388 | 1.41% | 0.02611 | 0.028406 | 0.00 |
19 Apr 2024 | 0.027589 | 0.000978 | 3.68% | 0.02634 | 0.027798 | 0.00 |
18 Apr 2024 | 0.026611 | -0.001077 | -3.89% | 0.025977 | 0.028008 | 0.00 |
17 Apr 2024 | 0.027688 | 0.000176 | 0.64% | 0.026848 | 0.027915 | 0.00 |
16 Apr 2024 | 0.027512 | -0.001055 | -3.69% | 0.0145 | 0.028928 | 0.00 |
15 Apr 2024 | 0.028567 | 0.000088 | 0.31% | 0.027364 | 0.028677 | 0.00 |
14 Apr 2024 | 0.028479 | -0.00078 | -2.67% | 0.027091 | 0.029611 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions