PlatON Price History - Historical Data for Cryptocurrency:LATEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
PlatON (Cryptocurrency:LATEUR)
PlatON (Cryptocurrency:LATEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlatON	LATEUR	Crypto	176,657,568	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000106	-0.33%	0.031962	0.025451	0.057413

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.032209	0.031595	0.032112	0.032068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	20:47:40	324.46	0.012842	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LAT	LATUSD	LATGBP	LATBTC

PlatON (LATEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 May 2024	0.032049	0.000453	1.43%	0.031447	0.032304	0.00
04 May 2024	0.031596	0.001819	6.11%	0.029614	0.031802	0.00
03 May 2024	0.029777	0.00034	1.16%	0.028734	0.030001	0.00
02 May 2024	0.029437	-0.00139	-4.51%	0.028675	0.030756	0.00
01 May 2024	0.030828	-0.001328	-4.13%	0.029983	0.032577	0.00
30 Apr 2024	0.032156	0.000371	1.17%	0.012723	0.032315	0.00
29 Apr 2024	0.031785	-0.000262	-0.82%	0.031711	0.03247	0.00
28 Apr 2024	0.032047	-0.000183	-0.57%	0.031605	0.03224	0.00
27 Apr 2024	0.03223	-0.000245	-0.75%	0.032019	0.032666	0.00
26 Apr 2024	0.032475	0.00000700	0.02%	0.03173	0.032852	0.00
25 Apr 2024	0.032468	-0.001032	-3.08%	0.032106	0.033844	0.00
24 Apr 2024	0.033499	-0.000402	-1.19%	0.033323	0.034038	0.00
23 Apr 2024	0.033901	0.00091	2.76%	0.012723	0.034075	0.00
22 Apr 2024	0.032991	0.000037	0.11%	0.032619	0.033374	0.00
21 Apr 2024	0.032954	0.000462	1.42%	0.032043	0.0332	0.00
20 Apr 2024	0.032493	0.000257	0.80%	0.030527	0.033195	0.00
19 Apr 2024	0.032236	0.001158	3.73%	0.030777	0.032445	0.00
18 Apr 2024	0.031078	-0.001324	-4.09%	0.030329	0.032792	0.00
17 Apr 2024	0.032402	0.000163	0.50%	0.031386	0.032676	0.00
16 Apr 2024	0.03224	-0.001096	-3.29%	0.030409	0.033916	0.00
15 Apr 2024	0.033336	0.000038	0.11%	0.031841	0.034024	0.00
14 Apr 2024	0.033298	-0.000876	-2.56%	0.031652	0.034734	0.00
13 Apr 2024	0.034174	-0.001097	-3.11%	0.03345	0.035928	0.00
12 Apr 2024	0.035271	-0.000187	-0.53%	0.035051	0.035799	0.00
11 Apr 2024	0.035458	0.001016	2.95%	0.033774	0.035724	0.00
10 Apr 2024	0.034442	-0.001141	-3.21%	0.03401	0.035636	0.00
09 Apr 2024	0.035583	0.000964	2.78%	0.030409	0.036208	0.00
08 Apr 2024	0.034619	0.00022	0.64%	0.034341	0.035023	0.00
07 Apr 2024	0.0344	0.000501	1.48%	0.033641	0.034698	0.00
06 Apr 2024	0.033899	-0.000223	-0.65%	0.033023	0.034249	0.00

Download more PlatON Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions