We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Larix | LARIXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.55% | 0.000182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000186 | 0.000178 | 0.000181 | 0.000181 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:31:35 | 183.11 | 0.000182 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,613.31 | 8,865,549.59 | LARIX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000178 | 0.00000500 | 2.89% | 0.000172 | 0.000216 | 86,567,981.00 |
17 May 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000172 | 0.000185 | 85,881,825.00 |
16 May 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000172 | 0.00018 | 87,761,543.00 |
15 May 2024 | 0.000175 | -0.00000200 | -1.13% | 0.00017 | 0.00018 | 90,981,143.00 |
14 May 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000166 | 0.000184 | 122,174,988.00 |
13 May 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000185 | 84,674,684.00 |
12 May 2024 | 0.00018 | -0.00000500 | -2.70% | 0.000177 | 0.000186 | 82,501,611.00 |
11 May 2024 | 0.000185 | 0.00000200 | 1.09% | 0.00018 | 0.000186 | 82,194,401.00 |
10 May 2024 | 0.000183 | -0.00000100 | -0.54% | 0.00018 | 0.000187 | 78,922,075.00 |
09 May 2024 | 0.000184 | -0.00000200 | -1.08% | 0.000182 | 0.000186 | 80,489,313.00 |
08 May 2024 | 0.000186 | 0.00 | 0.00% | 0.000185 | 0.000186 | 77,529,605.00 |
07 May 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000181 | 0.000186 | 108,348,691.00 |
06 May 2024 | 0.000183 | 0.00000600 | 3.39% | 0.000174 | 0.000211 | 85,277,676.00 |
05 May 2024 | 0.000177 | 0.00000900 | 5.36% | 0.000168 | 0.000195 | 64,112,334.00 |
04 May 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000164 | 0.000175 | 65,766,527.00 |
03 May 2024 | 0.000164 | 0.00000700 | 4.46% | 0.00015 | 0.00017 | 96,647,719.00 |
02 May 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000152 | 0.000216 | 111,062,575.00 |
01 May 2024 | 0.000152 | -0.000012 | -7.32% | 0.000149 | 0.000166 | 94,526,299.00 |
30 Apr 2024 | 0.000164 | -0.00000800 | -4.65% | 0.000159 | 0.000271 | 151,234,970.00 |
29 Apr 2024 | 0.000172 | -0.000017 | -8.99% | 0.000161 | 0.000191 | 92,054,385.00 |
28 Apr 2024 | 0.000189 | -0.00000400 | -2.07% | 0.000183 | 0.000194 | 83,062,294.00 |
27 Apr 2024 | 0.000193 | -0.00000600 | -3.02% | 0.000186 | 0.000204 | 89,662,373.00 |
26 Apr 2024 | 0.000199 | -0.00000200 | -1.00% | 0.000196 | 0.000211 | 80,081,373.00 |
25 Apr 2024 | 0.000201 | -0.000014 | -6.51% | 0.0002 | 0.000216 | 76,917,348.00 |
24 Apr 2024 | 0.000215 | 0.000012 | 5.91% | 0.000203 | 0.000233 | 82,400,067.00 |
23 Apr 2024 | 0.000203 | -0.00000400 | -1.93% | 0.000202 | 0.000227 | 109,413,521.00 |
22 Apr 2024 | 0.000207 | 0.000015 | 7.81% | 0.00019 | 0.000231 | 79,080,013.00 |
21 Apr 2024 | 0.000192 | -0.00001 | -4.95% | 0.000188 | 0.000204 | 81,195,429.00 |
20 Apr 2024 | 0.000202 | -0.00000300 | -1.46% | 0.0002 | 0.000206 | 77,956,460.00 |
19 Apr 2024 | 0.000205 | 0.00000700 | 3.54% | 0.000192 | 0.000212 | 77,963,216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions