LarixLARIX

US$ 0.000101

0.00000096

(

0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 2968

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.000067

Exchange

GATE

Ask

US$ 0.000101

Last Trade Time

18:07:49

Volume (24h)

$ 2,362

Last Trade Size

76,425.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000101

Fully Diluted Market Cap

US$ 1,009,100

Genesis Date

Days Range 0.0001-0.000102

52 Weeks Range 0.000061-0.002581

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001	LATOKEN	16819530.12	/cdn/crypto/logos/exchanges/LATK.png	$ 1,716.42	1732360337	LARIX/USDT	https://exchange.latoken.com/exchange/LARIX-USDT	USDT	1	https://exchange.latoken.com/exchange/LARIX-USDT	92.6656249232	13 minutes ago
0.000103	Gate.io	1331246	/cdn/crypto/logos/exchanges/GATE.png	$ 142.58	1732352892	LARIX/USDT	https://gate.io/trade/LARIX_USDT	USDT	2	https://gate.io/trade/LARIX_USDT	7.33437507685	2 hours ago
0.001463	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	LARIX/USDT	https://www.lbank.info/exchange/larix/usdt	USDT	3	https://www.lbank.info/exchange/larix/usdt	0	11 hours ago
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732346840	LARIX/ETH	https://gate.io/trade/LARIX_ETH	ETH	4	https://gate.io/trade/LARIX_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.257E-5	8.34E-6	9.00939829318	9.049E-5	0.0001256	198674.778427	CX
4	0.00012184	-2.093E-5	-17.1782665791	6.134E-5	0.0001256	1352304.25882	CX
12	0.00017676	-7.585E-5	-42.9112921475	6.134E-5	0.00017722	597306.374575	CX
26	0.00018687	-8.596E-5	-45.9998929737	6.134E-5	0.0003064	108203566.366	CX
52	8.254E-5	1.837E-5	22.2558759389	6.134E-5	0.00258057	71604278.8	CX
156	0.0290799	-0.02897899	-99.6529905536	6.134E-5	0.03444221	38877921.6192	CX
260	0.09302201	-0.0929211	-99.8915202972	6.134E-5	0.10634808	37036335.133	CX

The lending gateway of Solana.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	177631
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	40785
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0001256	9.049E-5	833727
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	338579
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	6.134E-5	127349
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	384624
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	530980
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1249547
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	2634190
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3674520
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	2520346
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.0001166	8.616E-5	1766462
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2859415
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	592913
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010538	0.0001087	9.452E-5	2708931
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	1762078
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1751245
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1799814
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2926963
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	1842657
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	1314652
1730159400	0.00010261	2.0E-6	2.00	0.00010143	0.00010342	9.843E-5	2514592
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	2286446
1729986600	9.918E-5	-2.2E-5	-18.23	0.00012184	0.0001222	9.729E-5	1226064
1729900200	0.00012068	1.9E-5	18.76	0.00010143	0.00012068	9.561E-5	862804
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	417485
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	408253
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	0
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	616494
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	117923
1729295400	0.00010569	2.0E-6	1.92	0.00012251	0.0001259	9.996E-5	833727
1729209000	0.00010411	-2.6E-5	-19.92	0.00012251	0.0001259	9.996E-5	833727
1729122600	0.00013051	2.7E-5	25.98	0.00010424	0.00013139	0.00010392	264336
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	44609
1728949800	0.00010513	-1.8E-5	-14.59	0.00012251	0.000127	9.996E-5	1599980
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	25363
1728777000	0.00012382	2.6E-5	26.71	9.755E-5	0.00012439	9.742E-5	102290
1728690600	9.735E-5	-2.2E-5	-18.47	0.00011912	0.00012258	9.735E-5	118605
1728604200	0.00011913	2.4E-5	25.34	9.485E-5	0.00012061	9.464E-5	897972
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	-2.4E-5	-19.78	0.00012145	0.00012242	9.693E-5	190476
1728345000	0.00012136	-6.2E-7	-0.51	0.00012251	0.0001259	9.996E-5	877058
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	-2.4E-5	-16.57	0.00014519	0.00014563	0.00011952	55469
1728085800	0.00014487	2.7E-5	22.98	0.00011759	0.00014591	0.00011701	26654
1727999400	0.00011751	-5.4E-7	-0.46	0.00012251	0.0001249	0.00011569	833727
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178	0
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131	0
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	0
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	21383
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	19850
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	166897
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	67257
1727221800	0.00013275	-2.6E-5	-16.36	0.00015889	0.00015979	0.00012978	91931
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	833727
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	24675
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	0
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	63858
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	43964
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	18712
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	-2.6E-5	-15.21	0.00017093	0.00017093	0.00014357	16270
1726271400	0.00017098	2.9E-5	20.45	0.00014165	0.00017239	0.00014027	59826
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00016651	0.00013906	78572
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	0
1726012200	0.0001433	-2.2E-5	-13.30	0.00016495	0.00016722	0.00014157	30761
1725925800	0.00016536	4.0E-6	2.48	0.00017579	0.00017606	9.172E-5	848779
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	16036
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	45600
1725666600	0.00015557	1.3E-5	9.15	0.00014221	0.0001598	0.00013672	147754
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00016921	0.00014098	85159
1725493800	0.00014669	-2.5E-5	-14.59	0.00016936	0.00017416	0.00014636	65682
1725407400	0.00017135	1.9E-5	12.48	0.00015219	0.00017247	0.00014622	66075
1725321000	0.00015221	-1.8E-5	-10.58	0.00017579	0.00017606	0.00014606	848858
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088	14627
1724975400	0.00017691	2.5E-5	16.45	0.00015166	0.00020681	0.00015093	119154
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	15908
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	188274
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	33009
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419	0
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419	93552
1724457000	0.00016588	-4.4E-5	-20.96	0.00020979	0.00024163	0.0001581	591752