We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lanceria | LANCGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000112 | 0.98% | 0.011567 | 0.011085 | 0.011567 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011607 | 0.011457 | 0.011457 | 0.011455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:57:50 | 0.00000000 | 0.008831 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.011458 | -0.000229 | -1.96% | 0.01139 | 0.011805 | 0.00 |
| 28 Jun 2024 | 0.011687 | 0.000124 | 1.07% | 0.011508 | 0.011811 | 0.00 |
| 27 Jun 2024 | 0.011563 | -0.000119 | -1.02% | 0.011538 | 0.012019 | 0.00 |
| 26 Jun 2024 | 0.011682 | 0.000269 | 2.36% | 0.011393 | 0.011764 | 0.00 |
| 25 Jun 2024 | 0.011413 | -0.000612 | -5.09% | 0.011077 | 0.012019 | 0.00 |
| 24 Jun 2024 | 0.012026 | -0.00017 | -1.39% | 0.012015 | 0.012244 | 0.00 |
| 23 Jun 2024 | 0.012196 | 0.000035 | 0.29% | 0.012133 | 0.012242 | 0.00 |
| 22 Jun 2024 | 0.012161 | -0.000144 | -1.17% | 0.012039 | 0.012324 | 0.00 |
| 21 Jun 2024 | 0.012304 | 0.00007 | 0.57% | 0.012234 | 0.012557 | 0.00 |
| 20 Jun 2024 | 0.012235 | -0.000055 | -0.45% | 0.012209 | 0.012388 | 0.00 |
| 19 Jun 2024 | 0.01229 | -0.00025 | -1.99% | 0.012106 | 0.012551 | 0.00 |
| 18 Jun 2024 | 0.01254 | -0.000074 | -0.59% | 0.012338 | 0.013372 | 0.00 |
| 17 Jun 2024 | 0.012614 | 0.000084 | 0.67% | 0.01249 | 0.012665 | 0.00 |
| 16 Jun 2024 | 0.01253 | 0.00003 | 0.24% | 0.012461 | 0.01256 | 0.00 |
| 15 Jun 2024 | 0.0125 | -0.000074 | -0.59% | 0.012318 | 0.012753 | 0.00 |
| 14 Jun 2024 | 0.012574 | -0.000227 | -1.77% | 0.01248 | 0.012821 | 0.00 |
| 13 Jun 2024 | 0.012801 | 0.0001 | 0.79% | 0.01261 | 0.013075 | 0.00 |
| 12 Jun 2024 | 0.012701 | -0.0004 | -3.05% | 0.012487 | 0.013112 | 0.00 |
| 11 Jun 2024 | 0.013101 | -0.000037 | -0.28% | 0.012568 | 0.013372 | 0.00 |
| 10 Jun 2024 | 0.013138 | 0.000045 | 0.34% | 0.013069 | 0.013191 | 0.00 |
| 09 Jun 2024 | 0.013093 | 0.00000800 | 0.06% | 0.013066 | 0.013126 | 0.00 |
| 08 Jun 2024 | 0.013085 | -0.000206 | -1.55% | 0.012983 | 0.013508 | 0.00 |
| 07 Jun 2024 | 0.013291 | -0.000047 | -0.35% | 0.013192 | 0.013424 | 0.00 |
| 06 Jun 2024 | 0.013337 | 0.000076 | 0.57% | 0.012568 | 0.013488 | 0.00 |
| 05 Jun 2024 | 0.013261 | 0.00038 | 2.95% | 0.012877 | 0.013332 | 0.00 |
| 04 Jun 2024 | 0.012881 | 0.000111 | 0.87% | 0.012727 | 0.013207 | 0.00 |
| 03 Jun 2024 | 0.01277 | 0.000026 | 0.20% | 0.01268 | 0.012877 | 0.00 |
| 02 Jun 2024 | 0.012744 | 0.000032 | 0.25% | 0.012696 | 0.012766 | 0.00 |
| 01 Jun 2024 | 0.012712 | -0.000177 | -1.37% | 0.012568 | 0.012992 | 0.00 |
| 31 May 2024 | 0.012889 | 0.000119 | 0.93% | 0.012682 | 0.013092 | 0.00 |
| 30 May 2024 | 0.01277 | -0.000095 | -0.74% | 0.012686 | 0.012956 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
