We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Data Lake Token | LAKEUSD | Crypto | 9,352,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001004 | -7.49% | 0.012399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013501 | 0.012346 | 0.013385 | 0.013403 | 0.001042 - 0.048076 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:35:23 | 0.054966 | 0.012352 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.058507 | 4.57 | LAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.013342 | 0.000095 | 0.72% | 0.012638 | 0.014028 | 14.00 |
23 May 2024 | 0.013247 | 0.000126 | 0.96% | 0.012646 | 0.013351 | 20.00 |
22 May 2024 | 0.013121 | -0.001521 | -10.39% | 0.013112 | 0.014788 | 25.00 |
21 May 2024 | 0.014642 | 0.002215 | 17.82% | 0.01226 | 0.021073 | 23.00 |
20 May 2024 | 0.012427 | -0.000164 | -1.30% | 0.012355 | 0.012683 | 17.00 |
19 May 2024 | 0.012591 | -0.000167 | -1.31% | 0.012437 | 0.012998 | 11.00 |
18 May 2024 | 0.012757 | 0.000455 | 3.70% | 0.01224 | 0.012911 | 21.00 |
17 May 2024 | 0.012302 | -0.001913 | -13.46% | 0.012179 | 0.01423 | 19.00 |
16 May 2024 | 0.014216 | 0.002368 | 19.99% | 0.011408 | 0.014338 | 35.00 |
15 May 2024 | 0.011847 | -0.000419 | -3.42% | 0.011068 | 0.012666 | 38.00 |
14 May 2024 | 0.012266 | -0.000273 | -2.18% | 0.012155 | 0.021073 | 12.00 |
13 May 2024 | 0.012539 | -0.000554 | -4.23% | 0.012448 | 0.013154 | 11.00 |
12 May 2024 | 0.013093 | -0.000616 | -4.49% | 0.012601 | 0.013854 | 20.00 |
11 May 2024 | 0.013708 | -0.001071 | -7.25% | 0.013336 | 0.014875 | 26.00 |
10 May 2024 | 0.01478 | 0.000451 | 3.15% | 0.014295 | 0.015567 | 25.00 |
09 May 2024 | 0.014329 | -0.001486 | -9.40% | 0.013578 | 0.016534 | 34.00 |
08 May 2024 | 0.015815 | 0.00216 | 15.82% | 0.013102 | 0.016148 | 61.00 |
07 May 2024 | 0.013655 | -0.000925 | -6.34% | 0.013529 | 0.021073 | 26.00 |
06 May 2024 | 0.014581 | -0.000786 | -5.12% | 0.014462 | 0.015755 | 22.00 |
05 May 2024 | 0.015366 | -0.000688 | -4.29% | 0.01512 | 0.016933 | 36.00 |
04 May 2024 | 0.016055 | 0.001526 | 10.50% | 0.014391 | 0.0162 | 26.00 |
03 May 2024 | 0.014529 | -0.00022 | -1.49% | 0.014281 | 0.014779 | 23.00 |
02 May 2024 | 0.014748 | -0.000118 | -0.79% | 0.012157 | 0.014856 | 34.00 |
01 May 2024 | 0.014867 | -0.000631 | -4.07% | 0.014385 | 0.015887 | 17.00 |
30 Apr 2024 | 0.015498 | 0.000085 | 0.55% | 0.014642 | 0.021073 | 20.00 |
29 Apr 2024 | 0.015413 | 0.000187 | 1.23% | 0.015203 | 0.015765 | 11.00 |
28 Apr 2024 | 0.015226 | 0.000585 | 4.00% | 0.014416 | 0.015232 | 16.00 |
27 Apr 2024 | 0.014641 | -0.000924 | -5.94% | 0.014246 | 0.015656 | 24.00 |
26 Apr 2024 | 0.015565 | -0.000705 | -4.33% | 0.014338 | 0.01654 | 23.00 |
25 Apr 2024 | 0.01627 | -0.000727 | -4.28% | 0.014899 | 0.017183 | 47.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions