We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Data Lake Token | LAKEETH | Crypto | 9,562,015 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.30% | 0.00000339 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000339 | 0.00000337 | 0.00000338 | 0.00000338 | 0.00000058 - 0.000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:38:11 | 0.044881 | 0.00000339 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000131 | 0.389617 | LAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000335 | 0.00000339 | 11.00 |
25 May 2024 | 0.00000335 | -0.00000020 | -5.63% | 0.00000319 | 0.00000355 | 19.00 |
24 May 2024 | 0.00000355 | 0.00000001 | 0.28% | 0.00000353 | 0.00000356 | 14.00 |
23 May 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000346 | 0.00000356 | 20.00 |
22 May 2024 | 0.00000346 | -0.00000054 | -13.50% | 0.00000346 | 0.00000400 | 25.00 |
21 May 2024 | 0.00000400 | -0.00000005 | -1.23% | 0.00000398 | 0.00000408 | 23.00 |
20 May 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000400 | 0.00000411 | 17.00 |
19 May 2024 | 0.00000403 | -0.00000010 | -2.42% | 0.00000400 | 0.00000414 | 11.00 |
18 May 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000410 | 0.00000419 | 21.00 |
17 May 2024 | 0.00000418 | -0.00000050 | -10.68% | 0.00000413 | 0.00000468 | 19.00 |
16 May 2024 | 0.00000468 | 0.00000057 | 13.87% | 0.00000374 | 0.00000474 | 35.00 |
15 May 2024 | 0.00000411 | -0.00000005 | -1.20% | 0.00000365 | 0.00000437 | 38.00 |
14 May 2024 | 0.00000416 | -0.00000012 | -2.80% | 0.00000405 | 0.00000433 | 12.00 |
13 May 2024 | 0.00000428 | -0.00000022 | -4.89% | 0.00000425 | 0.00000450 | 11.00 |
12 May 2024 | 0.00000450 | -0.00000021 | -4.46% | 0.00000403 | 0.00000473 | 20.00 |
11 May 2024 | 0.00000471 | -0.00000016 | -3.29% | 0.00000427 | 0.00000489 | 26.00 |
10 May 2024 | 0.00000487 | 0.00000005 | 1.04% | 0.00000481 | 0.00000517 | 25.00 |
09 May 2024 | 0.00000482 | -0.00000042 | -8.02% | 0.00000436 | 0.00000549 | 34.00 |
08 May 2024 | 0.00000524 | 0.00000079 | 17.75% | 0.00000419 | 0.00000545 | 61.00 |
07 May 2024 | 0.00000445 | -0.00000020 | -4.30% | 0.00000422 | 0.00000470 | 26.00 |
06 May 2024 | 0.00000465 | -0.00000028 | -5.68% | 0.00000456 | 0.00000497 | 22.00 |
05 May 2024 | 0.00000493 | -0.00000024 | -4.64% | 0.00000485 | 0.00000548 | 36.00 |
04 May 2024 | 0.00000517 | 0.00000031 | 6.38% | 0.00000485 | 0.00000520 | 26.00 |
03 May 2024 | 0.00000486 | -0.00000009 | -1.82% | 0.00000483 | 0.00000501 | 23.00 |
02 May 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000395 | 0.00000510 | 34.00 |
01 May 2024 | 0.00000492 | 0.00000010 | 2.07% | 0.00000479 | 0.00000499 | 17.00 |
30 Apr 2024 | 0.00000482 | 0.00000010 | 2.12% | 0.00000466 | 0.00000482 | 20.00 |
29 Apr 2024 | 0.00000472 | 0.00000004 | 0.85% | 0.00000466 | 0.00000472 | 11.00 |
28 Apr 2024 | 0.00000468 | 0.00 | 0.00% | 0.00000462 | 0.00000469 | 16.00 |
27 Apr 2024 | 0.00000468 | -0.00000025 | -5.07% | 0.00000451 | 0.00000496 | 24.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions