We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAToken | LAGBP | Crypto | 4,128,407 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001094 | 2.05% | 0.054525 | 0.379778 | 0.382622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054701 | 0.052359 | 0.053573 | 0.053431 | 0.018292 - 0.144911 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:28:36 | 4.30 | 0.023471 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.053598 | -0.002206 | -3.95% | 0.052117 | 0.055944 | 0.00 |
01 May 2024 | 0.055804 | -0.002641 | -4.52% | 0.054564 | 0.059247 | 0.00 |
30 Apr 2024 | 0.058445 | 0.000547 | 0.94% | 0.056859 | 0.140495 | 3,305.00 |
29 Apr 2024 | 0.057898 | -0.000051 | -0.09% | 0.057685 | 0.058739 | 0.00 |
28 Apr 2024 | 0.057949 | -0.00076 | -1.29% | 0.057562 | 0.058819 | 0.00 |
27 Apr 2024 | 0.058709 | -0.000568 | -0.96% | 0.058351 | 0.059567 | 0.00 |
26 Apr 2024 | 0.059276 | -0.000043 | -0.07% | 0.05795 | 0.059961 | 0.00 |
25 Apr 2024 | 0.05932 | -0.002002 | -3.26% | 0.058758 | 0.061911 | 0.00 |
24 Apr 2024 | 0.061322 | -0.000976 | -1.57% | 0.061027 | 0.062532 | 0.00 |
23 Apr 2024 | 0.062298 | 0.001911 | 3.16% | 0.061314 | 0.065136 | 3,305.00 |
22 Apr 2024 | 0.060387 | -0.000013 | -0.02% | 0.059865 | 0.061153 | 0.00 |
21 Apr 2024 | 0.0604 | 0.00082 | 1.38% | 0.058864 | 0.060894 | 0.00 |
20 Apr 2024 | 0.05958 | 0.000826 | 1.41% | 0.055604 | 0.060495 | 0.00 |
19 Apr 2024 | 0.058754 | 0.002083 | 3.68% | 0.056095 | 0.059198 | 0.00 |
18 Apr 2024 | 0.056671 | -0.002294 | -3.89% | 0.05532 | 0.059647 | 0.00 |
17 Apr 2024 | 0.058965 | 0.000375 | 0.64% | 0.057176 | 0.059449 | 0.00 |
16 Apr 2024 | 0.05859 | -0.002247 | -3.69% | 0.057866 | 0.065136 | 3,305.00 |
15 Apr 2024 | 0.060838 | 0.000188 | 0.31% | 0.058276 | 0.061071 | 0.00 |
14 Apr 2024 | 0.06065 | -0.001662 | -2.67% | 0.057694 | 0.06306 | 0.00 |
13 Apr 2024 | 0.062312 | -0.001876 | -2.92% | 0.061113 | 0.065401 | 0.00 |
12 Apr 2024 | 0.064188 | -0.000472 | -0.73% | 0.063852 | 0.065263 | 0.00 |
11 Apr 2024 | 0.06466 | 0.001935 | 3.08% | 0.061752 | 0.065136 | 0.00 |
10 Apr 2024 | 0.062726 | -0.002242 | -3.45% | 0.062027 | 0.064947 | 0.00 |
09 Apr 2024 | 0.064967 | 0.002053 | 3.26% | 0.040374 | 0.06617 | 3,305.00 |
08 Apr 2024 | 0.062914 | 0.000457 | 0.73% | 0.06237 | 0.063532 | 0.00 |
07 Apr 2024 | 0.062457 | 0.000798 | 1.29% | 0.061276 | 0.063103 | 0.00 |
06 Apr 2024 | 0.061658 | -0.000574 | -0.92% | 0.060377 | 0.062478 | 0.00 |
05 Apr 2024 | 0.062232 | 0.002111 | 3.51% | 0.059196 | 0.062809 | 0.00 |
04 Apr 2024 | 0.060121 | 0.000217 | 0.36% | 0.059169 | 0.060966 | 0.00 |
03 Apr 2024 | 0.059904 | -0.004055 | -6.34% | 0.059179 | 0.063812 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions