We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Milady | LADYSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -18.75% | 0.00000013 | 0.00000013 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000013 | 0.00000016 | 0.00000016 | 0.00000001 - 0.00000043 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:41:50 | 478,285,713.20 | 0.00000013 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
324,708.00 | 305,172,072,340.01 | LADYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000015 | 0.00000017 | 80,095,172,078.00 |
17 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 3,374,570,661.00 |
16 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 62,586,430,838.00 |
15 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000018 | 53,214,532,321.00 |
14 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 65,890,294,286.00 |
13 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000020 | 4,673,862,049.00 |
12 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | -15,669,403,364.00 |
11 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | 50,284,948,473.00 |
10 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000020 | 47,859,031,011.00 |
09 Jun 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000020 | -11,318,828,564.00 |
08 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000016 | 0.00000024 | 86,160,079,578.00 |
07 Jun 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000022 | 0.00000025 | 70,288,471,013.00 |
06 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000026 | 49,645,531,961.00 |
05 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000022 | 0.00000025 | -91,723,005,054.00 |
04 Jun 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000026 | 77,872,591,726.00 |
03 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000020 | 0.00000023 | -65,659,542,738.00 |
02 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | 76,679,101,734.00 |
01 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000022 | 0.00000026 | -59,868,385,963.00 |
31 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000021 | 0.00000025 | -77,524,843,738.00 |
30 May 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000024 | 0.00000031 | 17,924,657,237.00 |
29 May 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000021 | 0.00000028 | 43,090,275,829.00 |
28 May 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000024 | -13,336,086,948.00 |
27 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | -11,477,568,298.00 |
26 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 40,150,477,698.00 |
25 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | -68,291,320,418.00 |
24 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000023 | 7,901,923,723.00 |
23 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 81,123,561,480.00 |
22 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | -73,097,699,478.00 |
21 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 89,441,610,876.00 |
20 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | -75,041,547,801.00 |
19 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000014 | 0.00000016 | 15,532,496,739.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions