We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSUST | Crypto | 1,254,241 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000605 | 0.000599 | 0.000605 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000613 | 0.000599 | 0.000605 | 0.000605 | 0.000112 - 0.001649 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:20:25 | 5,983.14 | 0.000605 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,240.04 | 3,701,689.48 | LABS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000605 | 0.000029 | 5.03% | 0.000562 | 0.000625 | 64,452,443.00 |
| 17 May 2024 | 0.000576 | -0.00000300 | -0.52% | 0.000558 | 0.000626 | 53,287,577.00 |
| 16 May 2024 | 0.000579 | 0.000038 | 7.02% | 0.000531 | 0.000618 | 71,318,647.00 |
| 15 May 2024 | 0.000541 | -0.000056 | -9.38% | 0.000522 | 0.000611 | 65,359,677.00 |
| 14 May 2024 | 0.000597 | -0.00000500 | -0.83% | 0.00057 | 0.00062 | 143,078,046.00 |
| 13 May 2024 | 0.000602 | -0.000032 | -5.05% | 0.000595 | 0.000663 | 49,221,726.00 |
| 12 May 2024 | 0.000634 | -0.000031 | -4.66% | 0.000619 | 0.000683 | 46,252,557.00 |
| 11 May 2024 | 0.000665 | -0.000031 | -4.45% | 0.000656 | 0.000734 | 50,991,890.00 |
| 10 May 2024 | 0.000696 | 0.00 | 0.00% | 0.00064 | 0.000716 | 58,025,039.00 |
| 09 May 2024 | 0.000696 | -0.000012 | -1.69% | 0.000667 | 0.000765 | 76,735,500.00 |
| 08 May 2024 | 0.000708 | -0.000013 | -1.80% | 0.000691 | 0.000752 | 65,205,141.00 |
| 07 May 2024 | 0.000721 | 0.000066 | 10.08% | 0.000656 | 0.000783 | 163,819,041.00 |
| 06 May 2024 | 0.000655 | -0.00000300 | -0.46% | 0.000619 | 0.000701 | 78,663,870.00 |
| 05 May 2024 | 0.000658 | -0.00000200 | -0.30% | 0.000645 | 0.00069 | 62,933,189.00 |
| 04 May 2024 | 0.00066 | 0.000022 | 3.45% | 0.000611 | 0.000705 | 69,572,235.00 |
| 03 May 2024 | 0.000638 | 0.000107 | 20.15% | 0.000527 | 0.000672 | 86,200,161.00 |
| 02 May 2024 | 0.000531 | 0.00000100 | 0.19% | 0.000475 | 0.000549 | 94,942,514.00 |
| 01 May 2024 | 0.00053 | -0.000041 | -7.18% | 0.000499 | 0.000581 | 78,585,740.00 |
| 30 Apr 2024 | 0.000571 | -0.00000300 | -0.52% | 0.0004 | 0.00074 | 172,562,273.00 |
| 29 Apr 2024 | 0.000574 | -0.000015 | -2.55% | 0.000562 | 0.000601 | 72,521,430.00 |
| 28 Apr 2024 | 0.000589 | -0.000032 | -5.15% | 0.000569 | 0.000628 | 96,298,918.00 |
| 27 Apr 2024 | 0.000621 | -0.000047 | -7.04% | 0.000607 | 0.000687 | 47,991,396.00 |
| 26 Apr 2024 | 0.000668 | 0.00002 | 3.09% | 0.000606 | 0.00068 | 71,158,164.00 |
| 25 Apr 2024 | 0.000648 | -0.000012 | -1.82% | 0.000616 | 0.000709 | 89,152,588.00 |
| 24 Apr 2024 | 0.00066 | -0.000077 | -10.45% | 0.000647 | 0.000737 | 104,933,812.00 |
| 23 Apr 2024 | 0.000737 | -0.000011 | -1.47% | 0.000718 | 0.000806 | 143,566,958.00 |
| 22 Apr 2024 | 0.000748 | 0.000017 | 2.33% | 0.000726 | 0.000844 | 94,054,886.00 |
| 21 Apr 2024 | 0.000731 | 0.00004 | 5.79% | 0.000679 | 0.000743 | 78,750,811.00 |
| 20 Apr 2024 | 0.000691 | 0.00004 | 6.14% | 0.000593 | 0.00076 | 103,649,827.00 |
| 19 Apr 2024 | 0.000651 | -0.00000800 | -1.21% | 0.0006 | 0.000682 | 109,907,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
