We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABS Group | LABSUSD | Crypto | 1,453,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000799 | -1.16% | 0.000683 | 0.000654 | 0.000683 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000727 | 0.000655 | 0.000693 | 0.000691 | 0.000202 - 0.001842 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:16:16 | 15,808.09 | 0.000678 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,238.97 | 13,642,365.64 | LABS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000694 | -0.000012 | -1.70% | 0.000669 | 0.000738 | 13,800,600.00 |
07 May 2024 | 0.000706 | 0.000047 | 7.14% | 0.000447 | 0.000741 | 21,460,795.00 |
06 May 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000586 | 0.000665 | 15,739,667.00 |
05 May 2024 | 0.000655 | 0.00000200 | 0.31% | 0.000625 | 0.000694 | 15,518,380.00 |
04 May 2024 | 0.000652 | 0.000054 | 9.03% | 0.000592 | 0.000686 | 16,237,044.00 |
03 May 2024 | 0.000598 | 0.000091 | 17.97% | 0.0005 | 0.000632 | 17,643,921.00 |
02 May 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000478 | 0.000535 | 18,909,957.00 |
01 May 2024 | 0.000514 | -0.000033 | -6.04% | 0.000476 | 0.000574 | 17,929,432.00 |
30 Apr 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000447 | 0.000704 | 30,004,537.00 |
29 Apr 2024 | 0.000555 | -0.000031 | -5.29% | 0.000553 | 0.000597 | 17,034,890.00 |
28 Apr 2024 | 0.000586 | -0.00004 | -6.39% | 0.000549 | 0.000623 | 17,417,099.00 |
27 Apr 2024 | 0.000626 | -0.000037 | -5.58% | 0.000592 | 0.000663 | 14,497,756.00 |
26 Apr 2024 | 0.000663 | 0.000036 | 5.74% | 0.000588 | 0.000664 | 16,548,176.00 |
25 Apr 2024 | 0.000627 | -0.000017 | -2.64% | 0.000596 | 0.000685 | 15,544,196.00 |
24 Apr 2024 | 0.000644 | -0.00006 | -8.52% | 0.000641 | 0.000741 | 14,723,099.00 |
23 Apr 2024 | 0.000704 | -0.000051 | -6.75% | 0.000452 | 0.000774 | 24,106,010.00 |
22 Apr 2024 | 0.000755 | 0.000031 | 4.28% | 0.000689 | 0.000798 | 13,371,748.00 |
21 Apr 2024 | 0.000725 | 0.00005 | 7.41% | 0.000666 | 0.000736 | 14,734,021.00 |
20 Apr 2024 | 0.000675 | 0.000031 | 4.81% | 0.000574 | 0.000748 | 15,462,068.00 |
19 Apr 2024 | 0.000644 | -0.000012 | -1.83% | 0.000591 | 0.000676 | 17,224,325.00 |
18 Apr 2024 | 0.000656 | -0.000023 | -3.39% | 0.000612 | 0.000712 | 15,970,365.00 |
17 Apr 2024 | 0.000679 | -0.00000400 | -0.59% | 0.000607 | 0.000713 | 15,213,487.00 |
16 Apr 2024 | 0.000682 | -0.000108 | -13.67% | 0.000317 | 0.000768 | 23,693,319.00 |
15 Apr 2024 | 0.00079 | 0.000185 | 30.49% | 0.000591 | 0.000799 | 12,954,910.00 |
14 Apr 2024 | 0.000606 | -0.00014 | -18.77% | 0.000572 | 0.000816 | 12,412,401.00 |
13 Apr 2024 | 0.000746 | -0.000061 | -7.56% | 0.000673 | 0.000853 | 12,079,883.00 |
12 Apr 2024 | 0.000807 | -0.000078 | -8.81% | 0.0008 | 0.000885 | 12,452,590.00 |
11 Apr 2024 | 0.000885 | -0.000027 | -2.96% | 0.000792 | 0.000912 | 13,193,889.00 |
10 Apr 2024 | 0.000912 | -0.000048 | -5.00% | 0.000866 | 0.001009 | 13,310,711.00 |
09 Apr 2024 | 0.00096 | 0.000131 | 15.83% | 0.000317 | 0.000968 | 22,897,177.00 |
08 Apr 2024 | 0.000829 | -0.000045 | -5.15% | 0.00081 | 0.000887 | 13,236,734.00 |
07 Apr 2024 | 0.000874 | -0.00009 | -9.33% | 0.000829 | 0.000963 | 11,440,984.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions