We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABS Group | LABSETH | Crypto | 1,249,498 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000002 - 0.00000499 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:51:27 | 12,020.02 | 0.00000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.82 | 14,846,152.26 | LABS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000021 | 15,828,424.00 |
16 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 15,587,063.00 |
15 May 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000017 | 0.00000020 | 20,539,794.00 |
14 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000023 | 19,322,221.00 |
13 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 14,681,948.00 |
12 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000023 | 15,024,944.00 |
11 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 14,425,056.00 |
10 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000021 | 0.00000025 | 15,293,987.00 |
09 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 14,998,259.00 |
08 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 13,800,600.00 |
07 May 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000020 | 0.00000025 | 21,461,704.00 |
06 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000019 | 0.00000022 | 15,739,667.00 |
05 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 15,518,380.00 |
04 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 16,237,044.00 |
03 May 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000024 | 17,643,921.00 |
02 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 18,909,957.00 |
01 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 17,929,432.00 |
30 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000012 | 0.00000018 | 30,415,067.00 |
29 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 17,034,890.00 |
28 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 17,417,099.00 |
27 Apr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000022 | 14,721,892.00 |
26 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000021 | 16,548,176.00 |
25 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 15,544,196.00 |
24 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000023 | 14,723,099.00 |
23 Apr 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000012 | 0.00000025 | 24,106,010.00 |
22 Apr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000026 | 13,371,748.00 |
21 Apr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 14,734,021.00 |
20 Apr 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000019 | 0.00000024 | 15,462,068.00 |
19 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000019 | 0.00000022 | 17,224,325.00 |
18 Apr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 15,970,365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions