![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lepricon | L3PUSD | Crypto | 550,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000588 | 0.28% | 0.002131 | 0.001827 | 0.004059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002138 | 0.002111 | 0.002126 | 0.002125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:58:09 | 7,800.00 | 0.001186 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L3P |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.002124 | -0.00000200 | -0.09% | 0.002121 | 0.002143 | 0.00 |
29 Jun 2024 | 0.002126 | -0.000043 | -1.98% | 0.002119 | 0.002194 | 0.00 |
28 Jun 2024 | 0.002169 | 0.000048 | 2.26% | 0.002119 | 0.002185 | 0.00 |
27 Jun 2024 | 0.002121 | -0.000017 | -0.80% | 0.002095 | 0.002327 | 0.00 |
26 Jun 2024 | 0.002138 | 0.000026 | 1.23% | 0.002101 | 0.002158 | 0.00 |
25 Jun 2024 | 0.002112 | -0.000042 | -1.95% | 0.002041 | 0.002161 | 0.00 |
24 Jun 2024 | 0.002154 | -0.000047 | -2.14% | 0.002148 | 0.002216 | 0.00 |
23 Jun 2024 | 0.002201 | -0.000015 | -0.68% | 0.00219 | 0.002217 | 0.00 |
22 Jun 2024 | 0.002216 | 0.00000300 | 0.14% | 0.002171 | 0.002234 | 0.00 |
21 Jun 2024 | 0.002213 | -0.000025 | -1.12% | 0.002196 | 0.002278 | 0.00 |
20 Jun 2024 | 0.002238 | 0.000046 | 2.10% | 0.002183 | 0.002258 | 0.00 |
19 Jun 2024 | 0.002191 | -0.000016 | -0.72% | 0.002127 | 0.002214 | 0.00 |
18 Jun 2024 | 0.002207 | -0.000073 | -3.20% | 0.002187 | 0.002327 | 0.00 |
17 Jun 2024 | 0.00228 | 0.000035 | 1.56% | 0.002231 | 0.002299 | 0.00 |
16 Jun 2024 | 0.002246 | 0.000054 | 2.46% | 0.002188 | 0.002262 | 0.00 |
15 Jun 2024 | 0.002192 | 0.00000500 | 0.23% | 0.002119 | 0.002222 | 0.00 |
14 Jun 2024 | 0.002187 | -0.000056 | -2.50% | 0.002161 | 0.002242 | 0.00 |
13 Jun 2024 | 0.002243 | 0.000039 | 1.77% | 0.002183 | 0.002301 | 0.00 |
12 Jun 2024 | 0.002204 | -0.000106 | -4.59% | 0.002164 | 0.002312 | 0.00 |
11 Jun 2024 | 0.00231 | -0.000024 | -1.03% | 0.002302 | 0.002337 | 0.00 |
10 Jun 2024 | 0.002334 | 0.000014 | 0.60% | 0.00231 | 0.002342 | 0.00 |
09 Jun 2024 | 0.00232 | 0.00000300 | 0.13% | 0.002312 | 0.002336 | 0.00 |
08 Jun 2024 | 0.002318 | -0.000085 | -3.54% | 0.002294 | 0.002418 | 0.00 |
07 Jun 2024 | 0.002402 | -0.000034 | -1.40% | 0.002372 | 0.002443 | 0.00 |
06 Jun 2024 | 0.002436 | 0.000034 | 1.42% | 0.00181 | 0.002449 | 0.00 |
05 Jun 2024 | 0.002402 | 0.000033 | 1.39% | 0.002357 | 0.002413 | 0.00 |
04 Jun 2024 | 0.00237 | -0.000012 | -0.50% | 0.002367 | 0.002425 | 0.00 |
03 Jun 2024 | 0.002381 | -0.000021 | -0.87% | 0.002363 | 0.002416 | 0.00 |
02 Jun 2024 | 0.002402 | 0.000031 | 1.31% | 0.002363 | 0.002411 | 0.00 |
01 Jun 2024 | 0.002371 | 0.000011 | 0.47% | 0.002345 | 0.002421 | 0.00 |
31 May 2024 | 0.00236 | -0.000012 | -0.51% | 0.002333 | 0.002407 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions