We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeela | KZEGBP | Crypto | 2,533,332,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.063503 | -1.24% | 5.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.11 | 5.01 | 5.10 | 5.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 5.04 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5.11 | -0.050 | -0.96% | 5.07 | 5.18 | 0.00 |
| 26 Apr 2024 | 5.15 | 0.00 | -0.07% | 5.04 | 5.21 | 0.00 |
| 25 Apr 2024 | 5.16 | -0.170 | -3.26% | 5.11 | 5.38 | 0.00 |
| 24 Apr 2024 | 5.33 | -0.080 | -1.57% | 5.31 | 5.44 | 0.00 |
| 23 Apr 2024 | 5.42 | 0.170 | 3.16% | 5.07 | 5.49 | 0.00 |
| 22 Apr 2024 | 5.25 | 0.00 | -0.02% | 5.21 | 5.32 | 0.00 |
| 21 Apr 2024 | 5.25 | 0.070 | 1.38% | 5.12 | 5.30 | 0.00 |
| 20 Apr 2024 | 5.18 | 0.070 | 1.41% | 4.84 | 5.26 | 0.00 |
| 19 Apr 2024 | 5.11 | 0.180 | 3.68% | 4.88 | 5.15 | 0.00 |
| 18 Apr 2024 | 4.93 | -0.200 | -3.89% | 4.81 | 5.19 | 0.00 |
| 17 Apr 2024 | 5.13 | 0.030 | 0.64% | 4.97 | 5.17 | 0.00 |
| 16 Apr 2024 | 5.09 | -0.200 | -3.69% | 5.03 | 5.36 | 0.00 |
| 15 Apr 2024 | 5.29 | 0.020 | 0.31% | 5.07 | 5.31 | 0.00 |
| 14 Apr 2024 | 5.27 | -0.140 | -2.67% | 5.02 | 5.48 | 0.00 |
| 13 Apr 2024 | 5.42 | -0.160 | -2.92% | 5.31 | 5.69 | 0.00 |
| 12 Apr 2024 | 5.58 | -0.040 | -0.73% | 5.55 | 5.68 | 0.00 |
| 11 Apr 2024 | 5.62 | 0.170 | 3.08% | 5.37 | 5.66 | 0.00 |
| 10 Apr 2024 | 5.45 | -0.190 | -3.45% | 5.39 | 5.65 | 0.00 |
| 09 Apr 2024 | 5.65 | 0.180 | 3.26% | 5.21 | 5.75 | 0.00 |
| 08 Apr 2024 | 5.47 | 0.040 | 0.73% | 5.42 | 5.52 | 0.00 |
| 07 Apr 2024 | 5.43 | 0.070 | 1.29% | 5.33 | 5.49 | 0.00 |
| 06 Apr 2024 | 5.36 | -0.050 | -0.92% | 5.25 | 5.43 | 0.00 |
| 05 Apr 2024 | 5.41 | 0.180 | 3.51% | 5.15 | 5.46 | 0.00 |
| 04 Apr 2024 | 5.23 | 0.020 | 0.36% | 5.15 | 5.30 | 0.00 |
| 03 Apr 2024 | 5.21 | -0.350 | -6.34% | 5.15 | 5.55 | 0.00 |
| 02 Apr 2024 | 5.56 | -0.040 | -0.68% | 5.44 | 5.60 | 0.00 |
| 01 Apr 2024 | 5.60 | 0.100 | 1.75% | 5.51 | 5.60 | 0.00 |
| 30 Mar 2024 | 5.50 | -0.030 | -0.53% | 5.49 | 5.56 | 0.00 |
| 29 Mar 2024 | 5.53 | -0.070 | -1.33% | 5.48 | 5.61 | 0.00 |
| 28 Mar 2024 | 5.61 | 0.120 | 2.25% | 5.46 | 5.66 | 0.00 |
| 27 Mar 2024 | 5.48 | -0.030 | -0.49% | 5.41 | 5.63 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
