We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeela | KZEEUR | Crypto | 2,548,776,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014786 | 0.25% | 5.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.01 | 5.92 | 5.94 | 5.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 5.95 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 5.93 | -0.030 | -0.57% | 5.85 | 5.97 | 0.00 |
| 27 Apr 2024 | 5.97 | -0.050 | -0.75% | 5.93 | 6.05 | 0.00 |
| 26 Apr 2024 | 6.01 | 0.00 | 0.02% | 5.88 | 6.08 | 0.00 |
| 25 Apr 2024 | 6.01 | -0.190 | -3.08% | 5.95 | 6.27 | 0.00 |
| 24 Apr 2024 | 6.20 | -0.070 | -1.19% | 6.17 | 6.30 | 0.00 |
| 23 Apr 2024 | 6.28 | 0.170 | 2.76% | 2.36 | 6.31 | 0.00 |
| 22 Apr 2024 | 6.11 | 0.010 | 0.11% | 6.04 | 6.18 | 0.00 |
| 21 Apr 2024 | 6.10 | 0.090 | 1.42% | 5.93 | 6.15 | 0.00 |
| 20 Apr 2024 | 6.02 | 0.050 | 0.80% | 5.65 | 6.15 | 0.00 |
| 19 Apr 2024 | 5.97 | 0.210 | 3.73% | 5.70 | 6.01 | 0.00 |
| 18 Apr 2024 | 5.76 | -0.250 | -4.09% | 5.62 | 6.07 | 0.00 |
| 17 Apr 2024 | 6.00 | 0.030 | 0.50% | 5.81 | 6.05 | 0.00 |
| 16 Apr 2024 | 5.97 | -0.200 | -3.29% | 5.63 | 6.28 | 0.00 |
| 15 Apr 2024 | 6.17 | 0.010 | 0.11% | 5.90 | 6.30 | 0.00 |
| 14 Apr 2024 | 6.17 | -0.160 | -2.56% | 5.86 | 6.43 | 0.00 |
| 13 Apr 2024 | 6.33 | -0.200 | -3.11% | 6.19 | 6.65 | 0.00 |
| 12 Apr 2024 | 6.53 | -0.030 | -0.53% | 6.49 | 6.63 | 0.00 |
| 11 Apr 2024 | 6.57 | 0.190 | 2.95% | 6.25 | 6.62 | 0.00 |
| 10 Apr 2024 | 6.38 | -0.210 | -3.21% | 6.30 | 6.60 | 0.00 |
| 09 Apr 2024 | 6.59 | 0.180 | 2.78% | 5.63 | 6.71 | 0.00 |
| 08 Apr 2024 | 6.41 | 0.040 | 0.64% | 6.36 | 6.49 | 0.00 |
| 07 Apr 2024 | 6.37 | 0.090 | 1.48% | 6.23 | 6.43 | 0.00 |
| 06 Apr 2024 | 6.28 | -0.040 | -0.65% | 6.12 | 6.34 | 0.00 |
| 05 Apr 2024 | 6.32 | 0.210 | 3.41% | 6.01 | 6.38 | 0.00 |
| 04 Apr 2024 | 6.11 | 0.020 | 0.39% | 6.01 | 6.19 | 0.00 |
| 03 Apr 2024 | 6.09 | -0.410 | -6.38% | 6.01 | 6.49 | 0.00 |
| 02 Apr 2024 | 6.50 | -0.110 | -1.59% | 5.63 | 6.51 | 0.00 |
| 01 Apr 2024 | 6.61 | 0.150 | 2.25% | 6.46 | 6.61 | 0.00 |
| 30 Mar 2024 | 6.46 | -0.020 | -0.30% | 6.46 | 6.52 | 0.00 |
| 29 Mar 2024 | 6.48 | -0.070 | -1.07% | 6.41 | 6.58 | 0.00 |
| 28 Mar 2024 | 6.55 | 0.160 | 2.52% | 6.38 | 6.62 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
