We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kryxivia Coin | KXAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000672 | 0.46% | 0.001477 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001483 | 0.001471 | 0.001471 | 0.001471 | 0.001289 - 0.009822 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:46:35 | 0.015390 | 0.001522 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KXA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.001471 | -0.000054 | -3.54% | 0.001457 | 0.001536 | 0.00 |
07 Jun 2024 | 0.001525 | -0.000021 | -1.36% | 0.001506 | 0.001551 | 0.00 |
06 Jun 2024 | 0.001547 | 0.000021 | 1.38% | 0.001505 | 0.001555 | 0.00 |
05 Jun 2024 | 0.001525 | 0.000021 | 1.40% | 0.001497 | 0.001532 | 0.00 |
04 Jun 2024 | 0.001505 | -0.00000700 | -0.46% | 0.001503 | 0.00154 | 0.00 |
03 Jun 2024 | 0.001512 | -0.000013 | -0.85% | 0.0015 | 0.001534 | 0.00 |
02 Jun 2024 | 0.001525 | 0.00002 | 1.33% | 0.0015 | 0.001531 | 0.00 |
01 Jun 2024 | 0.001505 | -0.000031 | -2.02% | 0.001489 | 0.001546 | 0.00 |
31 May 2024 | 0.001536 | -0.00000800 | -0.52% | 0.001518 | 0.001567 | 0.00 |
30 May 2024 | 0.001544 | -0.000032 | -2.03% | 0.001534 | 0.001592 | 0.00 |
29 May 2024 | 0.001576 | -0.00002 | -1.25% | 0.001546 | 0.001609 | 0.00 |
28 May 2024 | 0.001597 | 0.000028 | 1.79% | 0.001583 | 0.001645 | 0.00 |
27 May 2024 | 0.001568 | -0.00000600 | -0.38% | 0.001566 | 0.001625 | 0.00 |
26 May 2024 | 0.001574 | 0.00000800 | 0.51% | 0.001559 | 0.001585 | 0.00 |
25 May 2024 | 0.001566 | -0.00005 | -3.09% | 0.001527 | 0.001645 | 0.00 |
24 May 2024 | 0.001616 | 0.00000700 | 0.44% | 0.001535 | 0.001695 | 0.00 |
23 May 2024 | 0.001609 | -0.000022 | -1.35% | 0.001572 | 0.001639 | 0.00 |
22 May 2024 | 0.001631 | 0.000057 | 3.62% | 0.001562 | 0.001649 | 0.00 |
21 May 2024 | 0.001574 | 0.000224 | 16.59% | 0.001289 | 0.001584 | 0.00 |
20 May 2024 | 0.00135 | -0.000025 | -1.82% | 0.001346 | 0.00138 | 0.00 |
19 May 2024 | 0.001375 | -0.000015 | -1.08% | 0.001366 | 0.001416 | 0.00 |
18 May 2024 | 0.00139 | 0.000066 | 4.98% | 0.00132 | 0.001403 | 0.00 |
17 May 2024 | 0.001324 | -0.000042 | -3.07% | 0.001316 | 0.001368 | 0.00 |
16 May 2024 | 0.001367 | 0.00007 | 5.40% | 0.001289 | 0.001368 | 0.00 |
15 May 2024 | 0.001297 | -0.00003 | -2.26% | 0.001287 | 0.001331 | 0.00 |
14 May 2024 | 0.001327 | -0.000079 | -5.62% | 0.001318 | 0.001823 | 0.00 |
13 May 2024 | 0.001406 | -0.000398 | -22.06% | 0.001373 | 0.001823 | 2.00 |
12 May 2024 | 0.001804 | -0.000059 | -3.17% | 0.001791 | 0.001879 | 0.00 |
11 May 2024 | 0.001863 | -0.00008 | -4.12% | 0.001843 | 0.001954 | 0.00 |
10 May 2024 | 0.001942 | 0.000069 | 3.68% | 0.00186 | 0.001957 | 0.00 |
09 May 2024 | 0.001873 | -0.000029 | -1.53% | 0.001852 | 0.001914 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions