We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knight War Spirits | KWSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 7.41% | 0.000174 | 0.000171 | 0.000177 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000189 | 0.000161 | 0.000162 | 0.000162 | 0.00000800 - 0.000424 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:45:34 | 89,745.77 | 0.000174 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,827.70 | 48,259,537.31 | KWS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000161 | 0.000165 | 65,763,633.00 |
21 May 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000155 | 0.000172 | 90,955,564.00 |
20 May 2024 | 0.000158 | 0.00000700 | 4.64% | 0.00015 | 0.000189 | 74,894,151.00 |
19 May 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000148 | 0.000153 | 20,136,024.00 |
18 May 2024 | 0.000153 | -0.000013 | -7.83% | 0.00015 | 0.000194 | 62,296,572.00 |
17 May 2024 | 0.000166 | -0.00000700 | -4.05% | 0.000163 | 0.000175 | 44,189,454.00 |
16 May 2024 | 0.000173 | 0.000013 | 8.13% | 0.000158 | 0.000207 | 135,588,529.00 |
15 May 2024 | 0.00016 | 0.00 | 0.00% | 0.000157 | 0.000163 | 82,853,159.00 |
14 May 2024 | 0.00016 | 0.00 | 0.00% | 0.000153 | 0.000186 | 100,976,919.00 |
13 May 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000157 | 0.000163 | 85,697,512.00 |
12 May 2024 | 0.000157 | -0.000012 | -7.10% | 0.000157 | 0.00022 | 61,747,371.00 |
11 May 2024 | 0.000169 | 0.00000600 | 3.68% | 0.000157 | 0.000171 | 90,991,413.00 |
10 May 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000164 | 82,209,771.00 |
09 May 2024 | 0.000161 | 0.00000100 | 0.63% | 0.000159 | 0.000162 | 68,537,972.00 |
08 May 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000157 | 0.000161 | 74,194,197.00 |
07 May 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000158 | 0.000161 | 97,796,967.00 |
06 May 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000158 | 0.000161 | 83,979,803.00 |
05 May 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000158 | 0.000162 | 73,248,904.00 |
04 May 2024 | 0.000161 | -0.00000500 | -3.01% | 0.00016 | 0.000167 | 61,850,895.00 |
03 May 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000153 | 0.000186 | 60,866,882.00 |
02 May 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000163 | 0.000171 | 44,405,473.00 |
01 May 2024 | 0.000169 | -0.00000200 | -1.17% | 0.00016 | 0.000186 | 83,590,161.00 |
30 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000168 | 0.000198 | 119,067,384.00 |
29 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000169 | 0.000176 | 69,370,341.00 |
28 Apr 2024 | 0.000171 | 0.00 | 0.00% | 0.000167 | 0.000172 | 77,309,804.00 |
27 Apr 2024 | 0.000171 | -0.00000500 | -2.84% | 0.000171 | 0.000176 | 77,673,444.00 |
26 Apr 2024 | 0.000176 | -0.00000400 | -2.22% | 0.000173 | 0.000181 | 62,122,463.00 |
25 Apr 2024 | 0.00018 | 0.00 | 0.00% | 0.000175 | 0.000182 | 63,859,370.00 |
24 Apr 2024 | 0.00018 | -0.00000100 | -0.55% | 0.00018 | 0.000184 | 74,282,248.00 |
23 Apr 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000198 | 88,772,844.00 |
22 Apr 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000179 | 0.000181 | 74,854,441.00 |
21 Apr 2024 | 0.000181 | 0.00000100 | 0.56% | 0.000178 | 0.000186 | 70,997,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions