ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,785.08
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Kwenta (Cryptocurrency:KWENTAUST)

  6. Kwenta (Cryptocurrency:KWENTAUST) Historical

KWENTAUST Kwenta

212.17
0.00 (0.00%)
01:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kwenta KWENTAUST Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 212.17 213.24 251.24
High Price Low Price Open Price Prev. Close 52 Week Range
212.17 - - -
Exchange Last Trade Size Trade Price Currency
POLO 17:14:26 0.842739 212.17 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KWENTA

Kwenta (KWENTAUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Jun 2024212.170.000.00%0.000000000.000000000.00
01 Jun 2024212.170.000.00%0.000000000.000000000.00
31 May 2024212.170.000.00%0.000000000.000000000.00
30 May 2024212.170.000.00%0.000000000.000000000.00
29 May 2024212.170.000.00%0.000000000.000000000.00
28 May 2024212.170.000.00%0.000000000.000000000.00
27 May 2024212.170.000.00%0.000000000.000000000.00
26 May 2024212.170.000.00%0.000000000.000000000.00
25 May 2024212.170.000.00%0.000000000.000000000.00
24 May 2024212.170.000.00%0.000000000.000000000.00
23 May 2024212.170.000.00%0.000000000.000000000.00
22 May 2024212.170.000.00%0.000000000.000000000.00
21 May 2024212.170.000.00%0.000000000.000000000.00
20 May 2024212.170.000.00%0.000000000.000000000.00
19 May 2024212.170.000.00%0.000000000.000000000.00
18 May 2024212.170.000.00%0.000000000.000000000.00
17 May 2024212.170.000.00%0.000000000.000000000.00
16 May 2024212.170.000.00%0.000000000.000000000.00
15 May 2024212.170.000.00%0.000000000.000000000.00
14 May 2024212.170.000.00%212.17212.170.00
13 May 2024212.170.000.00%0.000000000.000000000.00
12 May 2024212.170.000.00%0.000000000.000000000.00
11 May 2024212.170.000.00%0.000000000.000000000.00
10 May 2024212.170.000.00%0.000000000.000000000.00
09 May 2024212.170.000.00%0.000000000.000000000.00
08 May 2024212.170.000.00%0.000000000.000000000.00
07 May 2024212.170.000.00%0.000000000.000000000.00
06 May 2024212.170.000.00%0.000000000.000000000.00
05 May 2024212.170.000.00%0.000000000.000000000.00
04 May 2024212.170.000.00%0.000000000.000000000.00
03 May 2024212.170.000.00%0.000000000.000000000.00
Download more Kwenta Historical Data

Your Recent History

COIN
KWENTAUST
Kwenta
EU
NGIAR
GDP Suez Gdfsuez4.02%apr24
USOTC
LKSGY
Luks Group Vietnam (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved