We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
4NEW | KWATTGBP | Crypto | 1,549,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000166 | -0.81% | 0.020204 | 0.005051 | 0.035357 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020421 | 0.020086 | 0.020404 | 0.02037 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:43:15 | 0.00000000 | 0.00316 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KWATT | KWATTEUR | KWATTUSD | KWATTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.020355 | 0.000271 | 1.35% | 0.019974 | 0.020519 | 0.00 |
04 May 2024 | 0.020084 | 0.001212 | 6.42% | 0.018768 | 0.020209 | 0.00 |
03 May 2024 | 0.018872 | 0.000229 | 1.23% | 0.018212 | 0.019046 | 0.00 |
02 May 2024 | 0.018643 | -0.000767 | -3.95% | 0.018128 | 0.019459 | 0.00 |
01 May 2024 | 0.01941 | -0.000919 | -4.52% | 0.018979 | 0.020608 | 0.00 |
30 Apr 2024 | 0.020329 | 0.00019 | 0.94% | 0.019777 | 0.022656 | 0.00 |
29 Apr 2024 | 0.020139 | -0.000018 | -0.09% | 0.020064 | 0.020431 | 0.00 |
28 Apr 2024 | 0.020156 | -0.000264 | -1.29% | 0.020022 | 0.020459 | 0.00 |
27 Apr 2024 | 0.02042 | -0.000197 | -0.96% | 0.020296 | 0.020719 | 0.00 |
26 Apr 2024 | 0.020618 | -0.000015 | -0.07% | 0.020157 | 0.020856 | 0.00 |
25 Apr 2024 | 0.020633 | -0.000696 | -3.26% | 0.020437 | 0.021534 | 0.00 |
24 Apr 2024 | 0.021329 | -0.00034 | -1.57% | 0.021227 | 0.02175 | 0.00 |
23 Apr 2024 | 0.021669 | 0.000665 | 3.16% | 0.021327 | 0.022656 | 0.00 |
22 Apr 2024 | 0.021004 | -0.00000500 | -0.02% | 0.020822 | 0.021271 | 0.00 |
21 Apr 2024 | 0.021009 | 0.000285 | 1.38% | 0.020474 | 0.021181 | 0.00 |
20 Apr 2024 | 0.020724 | 0.000287 | 1.41% | 0.019341 | 0.021042 | 0.00 |
19 Apr 2024 | 0.020436 | 0.000725 | 3.68% | 0.019511 | 0.020591 | 0.00 |
18 Apr 2024 | 0.019712 | -0.000798 | -3.89% | 0.019242 | 0.020747 | 0.00 |
17 Apr 2024 | 0.02051 | 0.00013 | 0.64% | 0.019887 | 0.020678 | 0.00 |
16 Apr 2024 | 0.020379 | -0.000782 | -3.70% | 0.020127 | 0.022656 | 0.00 |
15 Apr 2024 | 0.021161 | 0.000065 | 0.31% | 0.02027 | 0.021242 | 0.00 |
14 Apr 2024 | 0.021096 | -0.000578 | -2.67% | 0.020068 | 0.021934 | 0.00 |
13 Apr 2024 | 0.021674 | -0.000653 | -2.92% | 0.021257 | 0.022748 | 0.00 |
12 Apr 2024 | 0.022326 | -0.000164 | -0.73% | 0.022209 | 0.0227 | 0.00 |
11 Apr 2024 | 0.022491 | 0.000673 | 3.08% | 0.021479 | 0.022656 | 0.00 |
10 Apr 2024 | 0.021818 | -0.00078 | -3.45% | 0.021575 | 0.02259 | 0.00 |
09 Apr 2024 | 0.022597 | 0.000714 | 3.26% | 0.014043 | 0.023016 | 0.00 |
08 Apr 2024 | 0.021883 | 0.000159 | 0.73% | 0.021694 | 0.022098 | 0.00 |
07 Apr 2024 | 0.021724 | 0.000278 | 1.29% | 0.021313 | 0.021949 | 0.00 |
06 Apr 2024 | 0.021446 | -0.0002 | -0.92% | 0.021001 | 0.021731 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions