![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kunci Coin | KUNCIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0062 | 0.0059 | 0.0064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.004000 - 0.012000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:46:43 | 4,008.70 | 0.0062 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,775.17 | 1,007,697.22 | KUNCI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0062 | 0.00 | 0.00% | 0.0061 | 0.010332 | 1,370,485.00 |
25 Jun 2024 | 0.0062 | 0.0001 | 1.64% | 0.0061 | 0.010332 | 1,359,618.00 |
24 Jun 2024 | 0.0061 | -0.0001 | -1.61% | 0.0061 | 0.010332 | 1,360,611.00 |
23 Jun 2024 | 0.0062 | -0.0001 | -1.59% | 0.0062 | 0.010332 | 1,370,789.00 |
22 Jun 2024 | 0.0063 | -0.0002 | -3.08% | 0.0063 | 0.010332 | 1,415,364.00 |
21 Jun 2024 | 0.0065 | -0.0002 | -2.99% | 0.0065 | 0.010332 | 1,380,492.00 |
20 Jun 2024 | 0.0067 | -0.0006 | -8.22% | 0.0067 | 0.010332 | 1,321,527.00 |
19 Jun 2024 | 0.0073 | -0.0019 | -20.65% | 0.007 | 0.0098 | 1,371,500.00 |
18 Jun 2024 | 0.0092 | 0.0006 | 6.98% | 0.0065 | 0.0108 | 1,046,388.00 |
17 Jun 2024 | 0.0086 | 0.0023 | 36.51% | 0.0062 | 0.010332 | 1,284,352.00 |
16 Jun 2024 | 0.0063 | 0.0001 | 1.61% | 0.0062 | 0.010332 | 1,357,331.00 |
15 Jun 2024 | 0.0062 | -0.0001 | -1.59% | 0.0062 | 0.010332 | 1,362,979.00 |
14 Jun 2024 | 0.0063 | 0.0001 | 1.61% | 0.0061 | 0.010332 | 1,360,960.00 |
13 Jun 2024 | 0.0062 | -0.0001 | -1.59% | 0.0061 | 0.010332 | 1,385,641.00 |
12 Jun 2024 | 0.0063 | -0.0001 | -1.56% | 0.0063 | 0.010332 | 1,398,835.00 |
11 Jun 2024 | 0.0064 | -0.0002 | -3.03% | 0.0064 | 0.0068 | 1,718,339.00 |
10 Jun 2024 | 0.0066 | 0.0001 | 1.54% | 0.0065 | 0.010332 | 1,375,635.00 |
09 Jun 2024 | 0.0065 | -0.0001 | -1.52% | 0.0065 | 0.010332 | 1,353,164.00 |
08 Jun 2024 | 0.0066 | -0.0001 | -1.49% | 0.0066 | 0.010332 | 1,369,554.00 |
07 Jun 2024 | 0.0067 | 0.0001 | 1.52% | 0.0066 | 0.010332 | 1,382,571.00 |
06 Jun 2024 | 0.0066 | -0.0001 | -1.49% | 0.0066 | 0.0067 | 1,753,743.00 |
05 Jun 2024 | 0.0067 | 0.0001 | 1.52% | 0.0066 | 0.010332 | 1,370,701.00 |
04 Jun 2024 | 0.0066 | 0.0001 | 1.54% | 0.0065 | 0.010332 | 1,340,492.00 |
03 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0063 | 0.010332 | 1,376,000.00 |
02 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.010332 | 1,340,154.00 |
01 Jun 2024 | 0.0065 | -0.0001 | -1.52% | 0.0065 | 0.010332 | 1,319,632.00 |
31 May 2024 | 0.0066 | -0.0001 | -1.49% | 0.0065 | 0.010332 | 1,380,415.00 |
30 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.010332 | 1,380,948.00 |
29 May 2024 | 0.0067 | 0.00 | 0.00% | 0.0066 | 0.010332 | 1,382,221.00 |
28 May 2024 | 0.0067 | 0.0001 | 1.52% | 0.0066 | 0.0067 | 1,696,213.00 |
27 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0065 | 0.010332 | 1,370,640.00 |
26 May 2024 | 0.0066 | 0.0001 | 1.54% | 0.0064 | 0.010332 | 1,384,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions