![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kuji | KUJIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.045112 | -3.95% | 1.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.09 | 1.14 | 1.14 | 0.474090 - 3.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:17:23 | 0.061650 | 1.14 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KUJI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 1.14 | -0.010 | -0.62% | 1.14 | 1.16 | 0.00 |
02 Jul 2024 | 1.15 | 0.00 | 0.07% | 1.10 | 1.17 | 0.00 |
01 Jul 2024 | 1.15 | 0.020 | 1.88% | 1.12 | 1.15 | 0.00 |
30 Jun 2024 | 1.13 | 0.00 | -0.09% | 1.13 | 1.14 | 0.00 |
29 Jun 2024 | 1.13 | -0.020 | -1.99% | 1.12 | 1.16 | 0.00 |
28 Jun 2024 | 1.15 | 0.030 | 2.27% | 1.12 | 1.16 | 0.00 |
27 Jun 2024 | 1.13 | -0.010 | -0.80% | 1.10 | 1.14 | 0.00 |
26 Jun 2024 | 1.13 | 0.050 | 4.58% | 1.06 | 1.52 | 0.00 |
25 Jun 2024 | 1.08 | 0.060 | 5.98% | 1.02 | 1.11 | 0.00 |
24 Jun 2024 | 1.02 | -0.090 | -7.79% | 0.973045 | 1.12 | 0.00 |
23 Jun 2024 | 1.11 | -0.120 | -9.45% | 1.11 | 1.39 | 0.00 |
22 Jun 2024 | 1.23 | -0.110 | -7.92% | 1.23 | 1.34 | 0.00 |
21 Jun 2024 | 1.33 | 0.030 | 2.13% | 1.31 | 1.40 | 0.00 |
20 Jun 2024 | 1.30 | 0.170 | 15.21% | 1.13 | 1.40 | 0.00 |
19 Jun 2024 | 1.13 | -0.010 | -0.73% | 1.10 | 1.14 | 0.00 |
18 Jun 2024 | 1.14 | -0.040 | -3.48% | 1.13 | 2.19 | 0.00 |
17 Jun 2024 | 1.18 | 0.020 | 1.54% | 1.16 | 1.19 | 0.00 |
16 Jun 2024 | 1.16 | -0.150 | -11.74% | 1.15 | 1.69 | 0.00 |
15 Jun 2024 | 1.32 | 0.00 | 0.23% | 1.27 | 1.34 | 0.00 |
14 Jun 2024 | 1.31 | -0.060 | -4.07% | 1.30 | 1.63 | 0.00 |
13 Jun 2024 | 1.37 | 0.020 | 1.37% | 1.34 | 2.12 | 0.00 |
12 Jun 2024 | 1.35 | -0.040 | -3.08% | 1.12 | 1.40 | 0.00 |
11 Jun 2024 | 1.39 | 0.110 | 8.50% | 1.29 | 2.19 | 0.00 |
10 Jun 2024 | 1.29 | -0.200 | -13.57% | 1.21 | 1.78 | 0.00 |
09 Jun 2024 | 1.49 | -0.100 | -6.27% | 1.40 | 1.59 | 0.00 |
08 Jun 2024 | 1.59 | -0.180 | -10.36% | 1.57 | 1.77 | 0.00 |
07 Jun 2024 | 1.77 | 0.400 | 29.64% | 1.34 | 1.82 | 0.00 |
06 Jun 2024 | 1.37 | -0.380 | -21.65% | 1.36 | 2.19 | 0.00 |
05 Jun 2024 | 1.74 | 0.230 | 15.15% | 1.49 | 1.74 | 0.00 |
04 Jun 2024 | 1.51 | 0.090 | 6.27% | 1.42 | 1.73 | 0.00 |
03 Jun 2024 | 1.42 | -0.140 | -8.95% | 1.39 | 1.57 | 0.00 |
02 Jun 2024 | 1.56 | -0.030 | -1.95% | 1.56 | 1.62 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions