We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KRYPTORO Coin | KTOUSD | Crypto | 1,702,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000176 | -1.02% | 0.017034 | 0.441615 | 10.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017252 | 0.016876 | 0.017212 | 0.01721 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:31:43 | 0.00000000 | 0.016169 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.017225 | -0.000186 | -1.07% | 0.017105 | 0.017488 | 0.00 |
26 Apr 2024 | 0.017411 | 0.000077 | 0.44% | 0.016955 | 0.01762 | 0.00 |
25 Apr 2024 | 0.017334 | -0.00059 | -3.29% | 0.017163 | 0.01811 | 0.00 |
24 Apr 2024 | 0.017924 | -0.000132 | -0.73% | 0.017784 | 0.018143 | 0.00 |
23 Apr 2024 | 0.018055 | 0.000508 | 2.90% | 0.017462 | 0.018157 | 0.00 |
22 Apr 2024 | 0.017547 | 0.000021 | 0.12% | 0.017354 | 0.017736 | 0.00 |
21 Apr 2024 | 0.017527 | 0.000233 | 1.35% | 0.017079 | 0.01767 | 0.00 |
20 Apr 2024 | 0.017293 | 0.000144 | 0.84% | 0.016093 | 0.017684 | 0.00 |
19 Apr 2024 | 0.017149 | 0.000591 | 3.57% | 0.016429 | 0.017315 | 0.00 |
18 Apr 2024 | 0.016558 | -0.000647 | -3.76% | 0.016164 | 0.017404 | 0.00 |
17 Apr 2024 | 0.017205 | 0.000076 | 0.44% | 0.016665 | 0.017356 | 0.00 |
16 Apr 2024 | 0.017128 | -0.000635 | -3.57% | 0.016786 | 0.018049 | 0.00 |
15 Apr 2024 | 0.017764 | 0.000353 | 2.03% | 0.016786 | 0.017779 | 0.00 |
14 Apr 2024 | 0.017411 | -0.000714 | -3.94% | 0.016633 | 0.018345 | 0.00 |
13 Apr 2024 | 0.018125 | -0.000794 | -4.20% | 0.017828 | 0.019223 | 0.00 |
12 Apr 2024 | 0.018919 | -0.000131 | -0.69% | 0.018783 | 0.01924 | 0.00 |
11 Apr 2024 | 0.01905 | 0.000372 | 1.99% | 0.018236 | 0.019194 | 0.00 |
10 Apr 2024 | 0.018678 | -0.000684 | -3.53% | 0.018435 | 0.019372 | 0.00 |
09 Apr 2024 | 0.019362 | 0.000614 | 3.28% | 0.018604 | 0.019624 | 0.00 |
08 Apr 2024 | 0.018747 | 0.000129 | 0.69% | 0.018604 | 0.018969 | 0.00 |
07 Apr 2024 | 0.018618 | 0.00026 | 1.42% | 0.018225 | 0.01879 | 0.00 |
06 Apr 2024 | 0.018358 | -0.000125 | -0.68% | 0.017824 | 0.018553 | 0.00 |
05 Apr 2024 | 0.018483 | 0.000625 | 3.50% | 0.017581 | 0.018712 | 0.00 |
04 Apr 2024 | 0.017858 | 0.000181 | 1.02% | 0.017441 | 0.018071 | 0.00 |
03 Apr 2024 | 0.017677 | -0.001189 | -6.30% | 0.017438 | 0.018808 | 0.00 |
02 Apr 2024 | 0.018866 | -0.000377 | -1.96% | 0.018418 | 0.019358 | 0.00 |
01 Apr 2024 | 0.019243 | 0.000434 | 2.31% | 0.018825 | 0.019256 | 0.00 |
30 Mar 2024 | 0.018809 | -0.000063 | -0.33% | 0.018791 | 0.018993 | 0.00 |
29 Mar 2024 | 0.018873 | -0.000233 | -1.22% | 0.018658 | 0.019151 | 0.00 |
28 Mar 2024 | 0.019105 | 0.000413 | 2.21% | 0.018617 | 0.019335 | 0.00 |
27 Mar 2024 | 0.018693 | -0.000207 | -1.10% | 0.018463 | 0.019358 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions