We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Commitment Token | KTONUSD | Crypto | 654,362 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03011 | 0.23% | 13.12 | 13.61 | 13.83 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.17 | 13.09 | 13.09 | 13.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:34:11 | 0.00000000 | 6.59 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KTON | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 13.09 | -0.270 | -1.99% | 13.05 | 13.51 | 0.00 |
| 28 Jun 2024 | 13.36 | 0.300 | 2.27% | 13.05 | 13.46 | 0.00 |
| 27 Jun 2024 | 13.06 | -0.110 | -0.80% | 12.90 | 13.29 | 0.00 |
| 26 Jun 2024 | 13.17 | 0.160 | 1.22% | 12.94 | 13.29 | 0.00 |
| 25 Jun 2024 | 13.01 | -0.260 | -1.93% | 12.57 | 13.31 | 0.00 |
| 24 Jun 2024 | 13.27 | -0.290 | -2.14% | 13.23 | 13.65 | 0.00 |
| 23 Jun 2024 | 13.56 | -0.090 | -0.66% | 13.49 | 13.66 | 0.00 |
| 22 Jun 2024 | 13.65 | 0.020 | 0.13% | 13.37 | 13.76 | 0.00 |
| 21 Jun 2024 | 13.63 | -0.150 | -1.10% | 13.52 | 14.03 | 0.00 |
| 20 Jun 2024 | 13.78 | 0.290 | 2.12% | 13.44 | 13.91 | 0.00 |
| 19 Jun 2024 | 13.50 | -0.100 | -0.73% | 13.10 | 13.63 | 0.00 |
| 18 Jun 2024 | 13.60 | -0.450 | -3.20% | 13.47 | 14.33 | 0.00 |
| 17 Jun 2024 | 14.04 | 0.210 | 1.54% | 13.74 | 14.16 | 0.00 |
| 16 Jun 2024 | 13.83 | 0.330 | 2.45% | 13.47 | 13.93 | 0.00 |
| 15 Jun 2024 | 13.50 | 0.030 | 0.23% | 13.05 | 13.68 | 0.00 |
| 14 Jun 2024 | 13.47 | -0.340 | -2.49% | 13.31 | 13.81 | 0.00 |
| 13 Jun 2024 | 13.81 | 0.240 | 1.75% | 13.44 | 14.17 | 0.00 |
| 12 Jun 2024 | 13.58 | -0.650 | -4.57% | 13.32 | 14.24 | 0.00 |
| 11 Jun 2024 | 14.23 | -0.150 | -1.02% | 14.18 | 14.39 | 0.00 |
| 10 Jun 2024 | 14.37 | 0.080 | 0.58% | 14.23 | 14.43 | 0.00 |
| 09 Jun 2024 | 14.29 | 0.020 | 0.11% | 14.24 | 14.39 | 0.00 |
| 08 Jun 2024 | 14.27 | -0.520 | -3.53% | 14.13 | 14.90 | 0.00 |
| 07 Jun 2024 | 14.80 | -0.210 | -1.38% | 14.61 | 15.05 | 0.00 |
| 06 Jun 2024 | 15.00 | 0.210 | 1.40% | 14.45 | 15.08 | 0.00 |
| 05 Jun 2024 | 14.80 | 0.200 | 1.37% | 14.52 | 14.86 | 0.00 |
| 04 Jun 2024 | 14.60 | -0.070 | -0.48% | 14.58 | 14.94 | 0.00 |
| 03 Jun 2024 | 14.67 | -0.130 | -0.87% | 14.55 | 14.88 | 0.00 |
| 02 Jun 2024 | 14.80 | 0.190 | 1.33% | 14.55 | 14.85 | 0.00 |
| 01 Jun 2024 | 14.60 | 0.070 | 0.45% | 14.44 | 14.91 | 0.00 |
| 31 May 2024 | 14.54 | -0.070 | -0.50% | 14.37 | 14.83 | 0.00 |
| 30 May 2024 | 14.61 | -0.310 | -2.06% | 14.52 | 15.06 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
