We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KRYPTORO Coin | KTOGBP | Crypto | 1,701,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -1.14% | 0.013624 | 0.353214 | 8.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01381 | 0.013515 | 0.013783 | 0.013781 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:31:43 | 0.00000000 | 0.011987 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.013784 | -0.000133 | -0.96% | 0.0137 | 0.013985 | 0.00 |
| 26 Apr 2024 | 0.013917 | -0.00001 | -0.07% | 0.013606 | 0.014078 | 0.00 |
| 25 Apr 2024 | 0.013927 | -0.00047 | -3.26% | 0.013795 | 0.014536 | 0.00 |
| 24 Apr 2024 | 0.014397 | -0.000229 | -1.57% | 0.014328 | 0.014681 | 0.00 |
| 23 Apr 2024 | 0.014626 | 0.000449 | 3.16% | 0.013682 | 0.014813 | 0.00 |
| 22 Apr 2024 | 0.014178 | -0.00000300 | -0.02% | 0.014055 | 0.014358 | 0.00 |
| 21 Apr 2024 | 0.014181 | 0.000193 | 1.38% | 0.01382 | 0.014297 | 0.00 |
| 20 Apr 2024 | 0.013988 | 0.000194 | 1.41% | 0.013055 | 0.014203 | 0.00 |
| 19 Apr 2024 | 0.013794 | 0.000489 | 3.68% | 0.01317 | 0.013899 | 0.00 |
| 18 Apr 2024 | 0.013305 | -0.000539 | -3.89% | 0.012988 | 0.014004 | 0.00 |
| 17 Apr 2024 | 0.013844 | 0.000088 | 0.64% | 0.013424 | 0.013958 | 0.00 |
| 16 Apr 2024 | 0.013756 | -0.000528 | -3.70% | 0.013586 | 0.014464 | 0.00 |
| 15 Apr 2024 | 0.014284 | 0.000044 | 0.31% | 0.013682 | 0.014338 | 0.00 |
| 14 Apr 2024 | 0.01424 | -0.00039 | -2.67% | 0.013546 | 0.014805 | 0.00 |
| 13 Apr 2024 | 0.01463 | -0.000441 | -2.93% | 0.014348 | 0.015355 | 0.00 |
| 12 Apr 2024 | 0.01507 | -0.000111 | -0.73% | 0.014991 | 0.015323 | 0.00 |
| 11 Apr 2024 | 0.015181 | 0.000454 | 3.08% | 0.014498 | 0.015293 | 0.00 |
| 10 Apr 2024 | 0.014727 | -0.000526 | -3.45% | 0.014563 | 0.015248 | 0.00 |
| 09 Apr 2024 | 0.015253 | 0.000482 | 3.26% | 0.014062 | 0.015536 | 0.00 |
| 08 Apr 2024 | 0.014771 | 0.000107 | 0.73% | 0.014643 | 0.014916 | 0.00 |
| 07 Apr 2024 | 0.014664 | 0.000187 | 1.29% | 0.014386 | 0.014816 | 0.00 |
| 06 Apr 2024 | 0.014476 | -0.000135 | -0.92% | 0.014175 | 0.014669 | 0.00 |
| 05 Apr 2024 | 0.014611 | 0.000496 | 3.51% | 0.013898 | 0.014746 | 0.00 |
| 04 Apr 2024 | 0.014115 | 0.000051 | 0.36% | 0.013892 | 0.014314 | 0.00 |
| 03 Apr 2024 | 0.014064 | -0.000952 | -6.34% | 0.013894 | 0.014982 | 0.00 |
| 02 Apr 2024 | 0.015016 | -0.000103 | -0.68% | 0.014687 | 0.01512 | 0.00 |
| 01 Apr 2024 | 0.01512 | 0.00026 | 1.75% | 0.014873 | 0.015123 | 0.00 |
| 30 Mar 2024 | 0.014859 | -0.000079 | -0.53% | 0.014836 | 0.015013 | 0.00 |
| 29 Mar 2024 | 0.014939 | -0.000202 | -1.33% | 0.014783 | 0.015142 | 0.00 |
| 28 Mar 2024 | 0.01514 | 0.000333 | 2.25% | 0.01473 | 0.015273 | 0.00 |
| 27 Mar 2024 | 0.014807 | -0.000073 | -0.49% | 0.0146 | 0.015199 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
