We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kattana | KTNNUST | Crypto | 361,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1355 | 0.1357 | 0.1461 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1426 | 0.1341 | 0.1355 | 0.1355 | 0.100000 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:28:53 | 0.020000 | 0.137191 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,230.25 | 16,288.41 | KTNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.1355 | -0.0031 | -2.24% | 0.1325 | 0.1512 | 90,107.00 |
15 May 2024 | 0.1386 | -0.009 | -6.10% | 0.1321 | 0.1533 | 49,584.00 |
14 May 2024 | 0.1476 | -0.0076 | -4.90% | 0.1475 | 0.1688 | 39,115.00 |
13 May 2024 | 0.1552 | -0.0041 | -2.57% | 0.155 | 0.171 | 68,443.00 |
12 May 2024 | 0.1593 | -0.009106 | -5.41% | 0.157 | 0.1845 | 58,055.00 |
11 May 2024 | 0.168406 | 0.000306 | 0.18% | 0.166992 | 0.177709 | 33,070.00 |
10 May 2024 | 0.1681 | -0.0136 | -7.48% | 0.1482 | 0.1845 | 13,590.00 |
09 May 2024 | 0.1817 | 0.0116 | 6.82% | 0.1495 | 0.1837 | 13,444.00 |
08 May 2024 | 0.1701 | -0.0029 | -1.68% | 0.17009 | 0.1914 | 27,023.00 |
07 May 2024 | 0.173 | -0.0167 | -8.80% | 0.173 | 0.1915 | 54,193.00 |
06 May 2024 | 0.1897 | 0.0053 | 2.87% | 0.1844 | 0.2024 | 67,189.00 |
05 May 2024 | 0.1844 | -0.027 | -12.77% | 0.1844 | 0.2199 | 55,397.00 |
04 May 2024 | 0.2114 | -0.0163 | -7.16% | 0.200 | 0.2368 | 40,728.00 |
03 May 2024 | 0.2277 | -0.003352 | -1.45% | 0.2269 | 0.2449 | 11,159.00 |
02 May 2024 | 0.231052 | -0.002821 | -1.21% | 0.2181 | 0.2775 | 46,914.00 |
01 May 2024 | 0.233873 | -0.017327 | -6.90% | 0.2185 | 0.2574 | 33,791.00 |
30 Apr 2024 | 0.2512 | -0.012131 | -4.61% | 0.2434 | 0.2968 | 30,963.00 |
29 Apr 2024 | 0.263331 | 0.016231 | 6.57% | 0.2347 | 0.2671 | 29,718.00 |
28 Apr 2024 | 0.2471 | -0.001135 | -0.46% | 0.2443 | 0.2547 | 6,113.00 |
27 Apr 2024 | 0.248235 | -0.002265 | -0.90% | 0.241 | 0.2505 | 391.00 |
26 Apr 2024 | 0.2505 | 0.0089 | 3.68% | 0.241 | 0.259775 | 775.00 |
25 Apr 2024 | 0.2416 | -0.0219 | -8.31% | 0.2412 | 0.2727 | 2,185.00 |
24 Apr 2024 | 0.2635 | 0.006293 | 2.45% | 0.254 | 0.2638 | 15,771.00 |
23 Apr 2024 | 0.257207 | -0.000093 | -0.04% | 0.2551 | 0.2651 | 61,603.00 |
22 Apr 2024 | 0.2573 | 0.004 | 1.58% | 0.2433 | 0.2601 | 3,667.00 |
21 Apr 2024 | 0.2533 | 0.014298 | 5.98% | 0.2163 | 0.450 | 17,756.00 |
20 Apr 2024 | 0.239002 | 0.013002 | 5.75% | 0.2242 | 0.2441 | 1,932.00 |
19 Apr 2024 | 0.226 | -0.0055 | -2.38% | 0.2255 | 0.2513 | 1,215.00 |
18 Apr 2024 | 0.2315 | -0.013144 | -5.37% | 0.2258 | 0.2611 | 43,786.00 |
17 Apr 2024 | 0.244644 | -0.019556 | -7.40% | 0.2348 | 0.2643 | 6,648.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions