We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kattana | KTNNUSD | Crypto | 278,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030251 | -21.22% | 0.112299 | 0.101471 | 0.109205 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.142857 | 0.099724 | 0.142403 | 0.14255 | 0.132575 - 2.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:23:09 | 28.29 | 0.112327 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,854.62 | 16,248.70 | KTNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.142449 | -0.004566 | -3.11% | 0.136194 | 0.151527 | 6,760.00 |
16 May 2024 | 0.147015 | -0.000282 | -0.19% | 0.139012 | 0.166803 | 10,604.00 |
15 May 2024 | 0.147297 | 0.001341 | 0.92% | 0.145724 | 0.169539 | 3,062.00 |
14 May 2024 | 0.145956 | -0.028065 | -16.13% | 0.144961 | 1.69 | 383.00 |
13 May 2024 | 0.174021 | 0.015161 | 9.54% | 0.155632 | 0.174309 | 3,709.00 |
12 May 2024 | 0.158859 | -0.009075 | -5.40% | 0.158673 | 0.171691 | 8,013.00 |
11 May 2024 | 0.167934 | -0.003838 | -2.23% | 0.163831 | 0.172766 | 8,638.00 |
10 May 2024 | 0.171772 | 0.00678 | 4.11% | 0.155305 | 1.73 | 213.00 |
09 May 2024 | 0.164992 | -0.002517 | -1.50% | 0.163151 | 0.168581 | 0.00 |
08 May 2024 | 0.167509 | -0.025815 | -13.35% | 0.166957 | 0.194211 | 1,798.00 |
07 May 2024 | 0.193324 | 0.003932 | 2.08% | 0.181179 | 1.84 | 11,673.00 |
06 May 2024 | 0.189391 | -0.018192 | -8.76% | 0.184825 | 0.208119 | 5,379.00 |
05 May 2024 | 0.207584 | -0.017863 | -7.92% | 0.196912 | 0.227245 | 2,019.00 |
04 May 2024 | 0.225447 | -0.026862 | -10.65% | 0.199065 | 0.256209 | 3,276.00 |
03 May 2024 | 0.252309 | 0.002033 | 0.81% | 0.214944 | 0.254255 | 119.00 |
02 May 2024 | 0.250275 | 0.016096 | 6.87% | 0.223165 | 0.252553 | 3,659.00 |
01 May 2024 | 0.234179 | -0.026584 | -10.19% | 0.22321 | 0.263484 | 5,109.00 |
30 Apr 2024 | 0.260763 | -0.003085 | -1.17% | 0.244432 | 1.88 | 6,360.00 |
29 Apr 2024 | 0.263848 | -1.61 | -85.90% | 0.262464 | 1.92 | 7,104.00 |
28 Apr 2024 | 1.87 | 1.63 | 693.14% | 1.77 | 1.89 | 0.00 |
27 Apr 2024 | 0.235882 | -0.002177 | -0.91% | 0.234024 | 0.238709 | 0.00 |
26 Apr 2024 | 0.238059 | 0.001687 | 0.71% | 0.231665 | 0.240468 | 27.00 |
25 Apr 2024 | 0.236371 | -0.025662 | -9.79% | 0.234046 | 0.267965 | 38.00 |
24 Apr 2024 | 0.262034 | 0.001144 | 0.44% | 0.256806 | 0.265594 | 134.00 |
23 Apr 2024 | 0.26089 | 0.019455 | 8.06% | 0.257349 | 1.88 | 1,355.00 |
22 Apr 2024 | 0.241435 | -0.000295 | -0.12% | 0.239285 | 0.245165 | 0.00 |
21 Apr 2024 | 0.241729 | -0.007422 | -2.98% | 0.222346 | 0.268646 | 613.00 |
20 Apr 2024 | 0.249151 | 0.026492 | 11.90% | 0.229489 | 1.77 | 83.00 |
19 Apr 2024 | 0.222659 | 0.006123 | 2.83% | 0.214699 | 0.224654 | 0.00 |
18 Apr 2024 | 0.216536 | -0.020717 | -8.73% | 0.215255 | 0.254636 | 11,041.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions