![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KSM Starter Token | KSTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 2.33% | 0.00312 | 0.002103 | 0.00312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003151 | 0.003007 | 0.003042 | 0.003049 | 0.001331 - 0.005419 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:58:27 | 3,287.98 | 0.001983 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KSTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.003053 | 0.000034 | 1.13% | 0.003012 | 0.003106 | 0.00 |
18 Jul 2024 | 0.003019 | -0.000052 | -1.69% | 0.003006 | 0.00313 | 0.00 |
17 Jul 2024 | 0.003071 | -0.000033 | -1.06% | 0.002982 | 0.003113 | 0.00 |
16 Jul 2024 | 0.003104 | 0.000204 | 7.03% | 0.002817 | 0.003108 | 5,934,138.00 |
15 Jul 2024 | 0.0029 | 0.000071 | 2.51% | 0.002817 | 0.002908 | 0.00 |
14 Jul 2024 | 0.002828 | 0.000041 | 1.47% | 0.002772 | 0.00285 | 0.00 |
13 Jul 2024 | 0.002787 | 0.000029 | 1.05% | 0.002712 | 0.002811 | 0.00 |
12 Jul 2024 | 0.002759 | -0.00000200 | -0.07% | 0.002721 | 0.00286 | 0.00 |
11 Jul 2024 | 0.002761 | 0.000029 | 1.06% | 0.002696 | 0.002803 | 0.00 |
10 Jul 2024 | 0.002733 | 0.000049 | 1.83% | 0.002674 | 0.002765 | 0.00 |
09 Jul 2024 | 0.002683 | 0.000082 | 3.15% | 0.002427 | 0.003053 | 5,934,138.00 |
08 Jul 2024 | 0.002602 | -0.000127 | -4.65% | 0.002602 | 0.002734 | 0.00 |
07 Jul 2024 | 0.002729 | 0.000075 | 2.83% | 0.002633 | 0.002741 | 0.00 |
06 Jul 2024 | 0.002654 | -0.000081 | -2.96% | 0.002521 | 0.002765 | 0.00 |
05 Jul 2024 | 0.002735 | -0.000198 | -6.75% | 0.002721 | 0.002946 | 0.00 |
04 Jul 2024 | 0.002932 | -0.000108 | -3.55% | 0.002893 | 0.003049 | 0.00 |
03 Jul 2024 | 0.003041 | -0.000019 | -0.62% | 0.003025 | 0.003079 | 0.00 |
02 Jul 2024 | 0.00306 | 0.00000200 | 0.07% | 0.002912 | 0.00311 | 5,934,138.00 |
01 Jul 2024 | 0.003057 | 0.000057 | 1.90% | 0.002982 | 0.003073 | 0.00 |
30 Jun 2024 | 0.003001 | -0.00000300 | -0.10% | 0.002997 | 0.003028 | 0.00 |
29 Jun 2024 | 0.003003 | -0.000061 | -1.99% | 0.002993 | 0.003099 | 0.00 |
28 Jun 2024 | 0.003064 | 0.000068 | 2.27% | 0.002993 | 0.003087 | 0.00 |
27 Jun 2024 | 0.002996 | -0.000024 | -0.79% | 0.00296 | 0.003053 | 5,934,138.00 |
26 Jun 2024 | 0.003021 | 0.000036 | 1.21% | 0.002969 | 0.003049 | 0.00 |
25 Jun 2024 | 0.002984 | -0.000059 | -1.94% | 0.002883 | 0.003053 | 0.00 |
24 Jun 2024 | 0.003043 | -0.000067 | -2.15% | 0.003034 | 0.003131 | 0.00 |
23 Jun 2024 | 0.00311 | -0.000021 | -0.67% | 0.003094 | 0.003132 | 0.00 |
22 Jun 2024 | 0.00313 | 0.00000400 | 0.13% | 0.003067 | 0.003156 | 0.00 |
21 Jun 2024 | 0.003126 | -0.000035 | -1.11% | 0.003102 | 0.003218 | 0.00 |
20 Jun 2024 | 0.003161 | 0.000066 | 2.13% | 0.003084 | 0.00319 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions