![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
kstadium KSTA | KSTAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001759 | -0.88% | 0.197508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.199753 | 0.196524 | 0.199267 | 0.199267 | 0.079973 - 0.233268 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:12:23 | 0.00000000 | 0.114379 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KSTA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.199812 | -0.00132 | -0.66% | 0.196782 | 0.204031 | 0.00 |
27 Jul 2024 | 0.201132 | 0.00631 | 3.24% | 0.194727 | 0.201613 | 0.00 |
26 Jul 2024 | 0.194822 | -0.009852 | -4.81% | 0.189921 | 0.20503 | 0.00 |
25 Jul 2024 | 0.204674 | -0.008933 | -4.18% | 0.202956 | 0.214036 | 0.00 |
24 Jul 2024 | 0.213607 | 0.002252 | 1.07% | 0.208853 | 0.217269 | 0.00 |
23 Jul 2024 | 0.211356 | -0.004808 | -2.22% | 0.194217 | 0.215223 | 0.00 |
22 Jul 2024 | 0.216164 | -0.000019 | -0.01% | 0.210474 | 0.217554 | 0.00 |
21 Jul 2024 | 0.216183 | 0.000965 | 0.45% | 0.213755 | 0.217226 | 0.00 |
20 Jul 2024 | 0.215218 | 0.004677 | 2.22% | 0.20732 | 0.217295 | 0.00 |
19 Jul 2024 | 0.210541 | 0.002366 | 1.14% | 0.207706 | 0.21415 | 0.00 |
18 Jul 2024 | 0.208175 | -0.003586 | -1.69% | 0.207296 | 0.215815 | 0.00 |
17 Jul 2024 | 0.211761 | -0.002257 | -1.05% | 0.205623 | 0.214683 | 0.00 |
16 Jul 2024 | 0.214018 | 0.014054 | 7.03% | 0.194217 | 0.214316 | 0.00 |
15 Jul 2024 | 0.199964 | 0.004929 | 2.53% | 0.194217 | 0.200491 | 0.00 |
14 Jul 2024 | 0.195034 | 0.002844 | 1.48% | 0.191147 | 0.196501 | 0.00 |
13 Jul 2024 | 0.192191 | 0.001967 | 1.03% | 0.187019 | 0.1938 | 0.00 |
12 Jul 2024 | 0.190224 | -0.000168 | -0.09% | 0.187593 | 0.197205 | 0.00 |
11 Jul 2024 | 0.190392 | 0.00197 | 1.05% | 0.185883 | 0.193278 | 0.00 |
10 Jul 2024 | 0.188422 | 0.003383 | 1.83% | 0.184359 | 0.19065 | 0.00 |
09 Jul 2024 | 0.185039 | 0.005636 | 3.14% | 0.178169 | 0.227088 | 0.00 |
08 Jul 2024 | 0.179403 | -0.008776 | -4.66% | 0.179403 | 0.188553 | 0.00 |
07 Jul 2024 | 0.188179 | 0.005169 | 2.82% | 0.181556 | 0.189018 | 0.00 |
06 Jul 2024 | 0.18301 | -0.005566 | -2.95% | 0.173807 | 0.19068 | 0.00 |
05 Jul 2024 | 0.188576 | -0.013628 | -6.74% | 0.187661 | 0.203109 | 0.00 |
04 Jul 2024 | 0.202204 | -0.007469 | -3.56% | 0.19946 | 0.21023 | 0.00 |
03 Jul 2024 | 0.209673 | -0.001308 | -0.62% | 0.208567 | 0.212333 | 0.00 |
02 Jul 2024 | 0.210981 | 0.000156 | 0.07% | 0.210028 | 0.227088 | 0.00 |
01 Jul 2024 | 0.210825 | 0.003896 | 1.88% | 0.205628 | 0.211928 | 0.00 |
30 Jun 2024 | 0.206929 | -0.000177 | -0.09% | 0.206628 | 0.208784 | 0.00 |
29 Jun 2024 | 0.207106 | -0.0042 | -1.99% | 0.206378 | 0.213681 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions