We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KriosCoin | KRIUSD | Crypto | 4,519,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.24% | 0.012713 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012854 | 0.012678 | 0.012682 | 0.012682 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:17:08 | 0.00000000 | 0.001844 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.012692 | -0.000067 | -0.53% | 0.012501 | 0.012779 | 0.00 |
27 Apr 2024 | 0.012759 | -0.000138 | -1.07% | 0.01267 | 0.012954 | 0.00 |
26 Apr 2024 | 0.012897 | 0.000057 | 0.44% | 0.012559 | 0.013052 | 0.00 |
25 Apr 2024 | 0.01284 | -0.000437 | -3.29% | 0.012713 | 0.013415 | 0.00 |
24 Apr 2024 | 0.013277 | -0.000098 | -0.73% | 0.013174 | 0.013439 | 0.00 |
23 Apr 2024 | 0.013374 | 0.000376 | 2.90% | 0.012935 | 0.01345 | 0.00 |
22 Apr 2024 | 0.012998 | 0.000015 | 0.12% | 0.012855 | 0.013138 | 0.00 |
21 Apr 2024 | 0.012983 | 0.000173 | 1.35% | 0.012651 | 0.013089 | 0.00 |
20 Apr 2024 | 0.01281 | 0.000107 | 0.84% | 0.01192 | 0.013099 | 0.00 |
19 Apr 2024 | 0.012703 | 0.000438 | 3.57% | 0.01217 | 0.012826 | 0.00 |
18 Apr 2024 | 0.012265 | -0.000479 | -3.76% | 0.011973 | 0.012892 | 0.00 |
17 Apr 2024 | 0.012744 | 0.000056 | 0.44% | 0.012345 | 0.012856 | 0.00 |
16 Apr 2024 | 0.012688 | -0.000471 | -3.58% | 0.012466 | 0.013369 | 0.00 |
15 Apr 2024 | 0.013158 | 0.000261 | 2.03% | 0.012434 | 0.01317 | 0.00 |
14 Apr 2024 | 0.012897 | -0.000529 | -3.94% | 0.01232 | 0.013589 | 0.00 |
13 Apr 2024 | 0.013426 | -0.000588 | -4.20% | 0.013206 | 0.014239 | 0.00 |
12 Apr 2024 | 0.014014 | -0.000097 | -0.69% | 0.013914 | 0.014252 | 0.00 |
11 Apr 2024 | 0.014111 | 0.000276 | 1.99% | 0.013508 | 0.014218 | 0.00 |
10 Apr 2024 | 0.013836 | -0.000506 | -3.53% | 0.013656 | 0.014349 | 0.00 |
09 Apr 2024 | 0.014342 | 0.000455 | 3.28% | 0.013781 | 0.014536 | 0.00 |
08 Apr 2024 | 0.013887 | 0.000096 | 0.70% | 0.013781 | 0.014051 | 0.00 |
07 Apr 2024 | 0.013791 | 0.000193 | 1.42% | 0.0135 | 0.013919 | 0.00 |
06 Apr 2024 | 0.013598 | -0.000093 | -0.68% | 0.013203 | 0.013743 | 0.00 |
05 Apr 2024 | 0.013691 | 0.000463 | 3.50% | 0.013023 | 0.01386 | 0.00 |
04 Apr 2024 | 0.013228 | 0.000134 | 1.02% | 0.012919 | 0.013386 | 0.00 |
03 Apr 2024 | 0.013094 | -0.000881 | -6.30% | 0.012917 | 0.013932 | 0.00 |
02 Apr 2024 | 0.013975 | -0.000279 | -1.96% | 0.013643 | 0.014186 | 0.00 |
01 Apr 2024 | 0.014254 | 0.000321 | 2.31% | 0.013944 | 0.014264 | 0.00 |
30 Mar 2024 | 0.013933 | -0.000047 | -0.34% | 0.01392 | 0.014069 | 0.00 |
29 Mar 2024 | 0.01398 | -0.000173 | -1.22% | 0.013821 | 0.014186 | 0.00 |
28 Mar 2024 | 0.014152 | 0.000306 | 2.21% | 0.01379 | 0.014322 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions