We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kripto | KRIPTOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000083 | 0.00008 | 0.00009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000089 | 0.000083 | 0.000089 | 0.000083 | 0.000062 - 0.000927 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:38:34 | 149,269.03 | 0.000083 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
99.38 | 1,197,356.00 | KRIPTO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000083 | -0.00000400 | -4.60% | 0.000083 | 0.000089 | 142,011.00 |
28 Jun 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000084 | 0.000089 | 850,168.00 |
27 Jun 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000085 | 0.000096 | 1,608,970.00 |
26 Jun 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000086 | 0.000102 | 9,467,429.00 |
25 Jun 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000085 | 0.000089 | 1,061,347.00 |
24 Jun 2024 | 0.00009 | 0.00000700 | 8.43% | 0.000081 | 0.000121 | 15,685,309.00 |
23 Jun 2024 | 0.000083 | 0.00000300 | 3.75% | 0.00008 | 0.000084 | 39,863,145.00 |
22 Jun 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.000088 | 20,545,768.00 |
21 Jun 2024 | 0.00008 | -0.00000500 | -5.88% | 0.00008 | 0.000089 | 2,210,824.00 |
20 Jun 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000081 | 0.00009 | 2,631,690.00 |
19 Jun 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000084 | 0.00009 | 1,316,824.00 |
18 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000088 | 103,810,525.00 |
17 Jun 2024 | 0.000086 | -0.00000400 | -4.44% | 0.000086 | 0.00009 | 51,589,843.00 |
16 Jun 2024 | 0.00009 | 0.00000200 | 2.27% | 0.00009 | 0.00009 | 38,895,271.00 |
15 Jun 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000084 | 0.00009 | 34,813,057.00 |
14 Jun 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000088 | 0.000092 | 27,199,139.00 |
13 Jun 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000087 | 0.000091 | 496,848.00 |
12 Jun 2024 | 0.000091 | -0.00000200 | -2.15% | 0.00009 | 0.000094 | 260,903.00 |
11 Jun 2024 | 0.000093 | -0.00000700 | -7.00% | 0.000091 | 0.000093 | 23,593,305.00 |
10 Jun 2024 | 0.0001 | 0.00000700 | 7.53% | 0.00009 | 0.00011 | 8,090,862.00 |
09 Jun 2024 | 0.000093 | -0.00000300 | -3.13% | 0.000089 | 0.000096 | 18,197,096.00 |
08 Jun 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.000101 | 2,938,499.00 |
07 Jun 2024 | 0.000092 | -0.00000400 | -4.17% | 0.000092 | 0.000099 | 1,245,881.00 |
06 Jun 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000087 | 0.000096 | 1,212,250.00 |
05 Jun 2024 | 0.000093 | 0.00001 | 12.05% | 0.000085 | 0.000114 | 9,492,115.00 |
04 Jun 2024 | 0.000083 | -0.00000200 | -2.35% | 0.00008 | 0.000086 | 3,809,337.00 |
03 Jun 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000084 | 0.000089 | 18,659,317.00 |
02 Jun 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000081 | 0.000093 | 4,430,343.00 |
01 Jun 2024 | 0.000085 | -0.000013 | -13.27% | 0.000076 | 0.000109 | 28,367,980.00 |
31 May 2024 | 0.000098 | 0.00000700 | 7.69% | 0.000076 | 0.000112 | 27,505,492.00 |
30 May 2024 | 0.000091 | 0.000022 | 31.88% | 0.000076 | 0.000172 | 22,440,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions