We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KriosCoin | KRIGBP | Crypto | 4,562,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000031 | 0.31% | 0.010168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010201 | 0.010111 | 0.010148 | 0.010137 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:17:08 | 0.00000000 | 0.001469 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.010134 | -0.00012 | -1.17% | 0.010033 | 0.01027 | 0.00 |
21 Jun 2024 | 0.010254 | 0.000058 | 0.57% | 0.010195 | 0.010464 | 0.00 |
20 Jun 2024 | 0.010196 | -0.000046 | -0.45% | 0.010174 | 0.010324 | 0.00 |
19 Jun 2024 | 0.010242 | -0.000208 | -1.99% | 0.010088 | 0.010459 | 0.00 |
18 Jun 2024 | 0.01045 | -0.000062 | -0.59% | 0.009714 | 0.011143 | 0.00 |
17 Jun 2024 | 0.010512 | 0.00007 | 0.67% | 0.010409 | 0.010554 | 0.00 |
16 Jun 2024 | 0.010442 | 0.000025 | 0.24% | 0.010384 | 0.010466 | 0.00 |
15 Jun 2024 | 0.010416 | -0.000062 | -0.59% | 0.010265 | 0.010628 | 0.00 |
14 Jun 2024 | 0.010478 | -0.000189 | -1.77% | 0.0104 | 0.010684 | 0.00 |
13 Jun 2024 | 0.010668 | 0.000083 | 0.78% | 0.010508 | 0.010896 | 0.00 |
12 Jun 2024 | 0.010584 | -0.000333 | -3.05% | 0.010406 | 0.010926 | 0.00 |
11 Jun 2024 | 0.010918 | -0.000031 | -0.28% | 0.009714 | 0.011143 | 0.00 |
10 Jun 2024 | 0.010949 | 0.000038 | 0.35% | 0.010891 | 0.010992 | 0.00 |
09 Jun 2024 | 0.010911 | 0.00000700 | 0.06% | 0.010889 | 0.010939 | 0.00 |
08 Jun 2024 | 0.010904 | -0.000172 | -1.55% | 0.010819 | 0.011256 | 0.00 |
07 Jun 2024 | 0.011076 | -0.000039 | -0.35% | 0.010993 | 0.011187 | 0.00 |
06 Jun 2024 | 0.011114 | 0.000063 | 0.57% | 0.009714 | 0.01124 | 0.00 |
05 Jun 2024 | 0.011051 | 0.000316 | 2.95% | 0.01073 | 0.01111 | 0.00 |
04 Jun 2024 | 0.010734 | 0.000093 | 0.87% | 0.010606 | 0.011006 | 0.00 |
03 Jun 2024 | 0.010642 | 0.000022 | 0.21% | 0.010567 | 0.01073 | 0.00 |
02 Jun 2024 | 0.01062 | 0.000027 | 0.25% | 0.01058 | 0.010638 | 0.00 |
01 Jun 2024 | 0.010593 | -0.000148 | -1.38% | 0.010473 | 0.010826 | 0.00 |
31 May 2024 | 0.010741 | 0.000099 | 0.93% | 0.010569 | 0.01091 | 0.00 |
30 May 2024 | 0.010642 | -0.000079 | -0.74% | 0.010571 | 0.010797 | 0.00 |
29 May 2024 | 0.010721 | -0.000123 | -1.13% | 0.010557 | 0.010868 | 0.00 |
28 May 2024 | 0.010844 | 0.000089 | 0.83% | 0.009714 | 0.011032 | 0.00 |
27 May 2024 | 0.010755 | -0.000133 | -1.22% | 0.010719 | 0.010906 | 0.00 |
26 May 2024 | 0.010887 | 0.000107 | 0.99% | 0.010759 | 0.010922 | 0.00 |
25 May 2024 | 0.01078 | 0.000095 | 0.89% | 0.010502 | 0.010857 | 0.00 |
24 May 2024 | 0.010685 | -0.00017 | -1.57% | 0.010511 | 0.010981 | 0.00 |
23 May 2024 | 0.010855 | -0.000195 | -1.76% | 0.010843 | 0.011053 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions