![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KriosCoin | KRIEUR | Crypto | 4,841,497 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000087 | 0.69% | 0.012596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012603 | 0.012462 | 0.012502 | 0.01251 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:17:08 | 0.00000000 | 0.001619 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.01251 | 0.00039 | 3.22% | 0.012128 | 0.012559 | 0.00 |
26 Jul 2024 | 0.01212 | 0.00006 | 0.50% | 0.011731 | 0.012187 | 0.00 |
25 Jul 2024 | 0.01206 | -0.000089 | -0.73% | 0.012015 | 0.012353 | 0.00 |
24 Jul 2024 | 0.012149 | -0.000262 | -2.11% | 0.012061 | 0.012441 | 0.00 |
23 Jul 2024 | 0.012411 | -0.000046 | -0.37% | 0.010566 | 0.012536 | 0.00 |
22 Jul 2024 | 0.012457 | 0.000119 | 0.96% | 0.012086 | 0.012512 | 0.00 |
21 Jul 2024 | 0.012338 | 0.000074 | 0.60% | 0.012183 | 0.012409 | 0.00 |
20 Jul 2024 | 0.012264 | 0.000528 | 4.49% | 0.01164 | 0.012393 | 0.00 |
19 Jul 2024 | 0.011736 | 0.00000095 | 0.01% | 0.011609 | 0.011917 | 0.00 |
18 Jul 2024 | 0.011735 | -0.000227 | -1.90% | 0.011704 | 0.012118 | 0.00 |
17 Jul 2024 | 0.011962 | 0.00007 | 0.59% | 0.011462 | 0.011979 | 0.00 |
16 Jul 2024 | 0.011891 | 0.000657 | 5.85% | 0.010566 | 0.011907 | 0.00 |
15 Jul 2024 | 0.011234 | 0.000373 | 3.44% | 0.010732 | 0.011247 | 0.00 |
14 Jul 2024 | 0.010861 | 0.000247 | 2.33% | 0.010565 | 0.010952 | 0.00 |
13 Jul 2024 | 0.010614 | 0.000062 | 0.59% | 0.010407 | 0.01073 | 0.00 |
12 Jul 2024 | 0.010552 | -0.000112 | -1.05% | 0.010521 | 0.010886 | 0.00 |
11 Jul 2024 | 0.010664 | -0.000072 | -0.67% | 0.010565 | 0.010971 | 0.00 |
10 Jul 2024 | 0.010736 | 0.000292 | 2.79% | 0.010374 | 0.010771 | 0.00 |
09 Jul 2024 | 0.010444 | 0.000127 | 1.23% | 0.004712 | 0.012385 | 0.00 |
08 Jul 2024 | 0.010317 | -0.0004 | -3.73% | 0.010317 | 0.010785 | 0.00 |
07 Jul 2024 | 0.010717 | 0.000237 | 2.26% | 0.010348 | 0.010799 | 0.00 |
06 Jul 2024 | 0.010481 | -0.000115 | -1.09% | 0.009918 | 0.010631 | 0.00 |
05 Jul 2024 | 0.010596 | -0.000563 | -5.05% | 0.010519 | 0.011203 | 0.00 |
04 Jul 2024 | 0.011158 | -0.000385 | -3.34% | 0.011032 | 0.011579 | 0.00 |
03 Jul 2024 | 0.011543 | -0.000169 | -1.44% | 0.011502 | 0.011774 | 0.00 |
02 Jul 2024 | 0.011712 | 0.000019 | 0.16% | 0.004712 | 0.012385 | 0.00 |
01 Jul 2024 | 0.011694 | 0.000309 | 2.72% | 0.011327 | 0.01172 | 0.00 |
30 Jun 2024 | 0.011384 | 0.000116 | 1.03% | 0.011269 | 0.011427 | 0.00 |
29 Jun 2024 | 0.011268 | -0.00023 | -2.00% | 0.011203 | 0.01163 | 0.00 |
28 Jun 2024 | 0.011499 | 0.000119 | 1.05% | 0.011329 | 0.011628 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions