We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KickPad | KPADUSD | Crypto | 103,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 1.31% | 0.001839 | 0.001809 | 0.001868 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00186 | 0.001789 | 0.001818 | 0.001815 | 0.000851 - 0.002481 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:56:27 | 11,555.50 | 0.00183 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,842.75 | 3,169,393.40 | KPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.001816 | -0.000042 | -2.26% | 0.001791 | 0.001895 | 5,437,678.00 |
14 May 2024 | 0.001858 | -0.000017 | -0.91% | 0.001815 | 0.001906 | 6,856,199.00 |
13 May 2024 | 0.001875 | -0.000016 | -0.85% | 0.001862 | 0.001912 | 5,237,979.00 |
12 May 2024 | 0.001891 | -0.00000062 | -0.03% | 0.001856 | 0.001912 | 5,439,165.00 |
11 May 2024 | 0.001892 | 0.000041 | 2.21% | 0.001844 | 0.001923 | 5,196,030.00 |
10 May 2024 | 0.001851 | 0.00000800 | 0.43% | 0.001815 | 0.001879 | 5,335,097.00 |
09 May 2024 | 0.001843 | 0.00000200 | 0.11% | 0.001792 | 0.001864 | 5,379,206.00 |
08 May 2024 | 0.001841 | 0.000031 | 1.71% | 0.001787 | 0.001882 | 5,397,308.00 |
07 May 2024 | 0.00181 | -0.00004 | -2.16% | 0.001798 | 0.001985 | 6,673,504.00 |
06 May 2024 | 0.00185 | 0.000011 | 0.60% | 0.001813 | 0.00187 | 5,311,721.00 |
05 May 2024 | 0.001839 | 0.00000700 | 0.38% | 0.00181 | 0.001868 | 4,392,228.00 |
04 May 2024 | 0.001832 | 0.000038 | 2.12% | 0.001775 | 0.001844 | 5,550,120.00 |
03 May 2024 | 0.001794 | -0.000024 | -1.32% | 0.001738 | 0.001816 | 5,087,395.00 |
02 May 2024 | 0.001817 | -0.000026 | -1.41% | 0.001717 | 0.001842 | 4,997,447.00 |
01 May 2024 | 0.001843 | -0.000054 | -2.85% | 0.001803 | 0.001945 | 5,332,752.00 |
30 Apr 2024 | 0.001897 | -0.00003 | -1.56% | 0.001869 | 0.001978 | 8,149,992.00 |
29 Apr 2024 | 0.001927 | 0.00000700 | 0.36% | 0.001893 | 0.001957 | 5,145,271.00 |
28 Apr 2024 | 0.00192 | -0.00002 | -1.03% | 0.0019 | 0.001961 | 4,959,143.00 |
27 Apr 2024 | 0.00194 | -0.000049 | -2.46% | 0.001933 | 0.00199 | 4,832,119.00 |
26 Apr 2024 | 0.001989 | 0.000077 | 4.03% | 0.001874 | 0.002001 | 5,243,779.00 |
25 Apr 2024 | 0.001912 | -0.000051 | -2.60% | 0.001885 | 0.002002 | 4,443,866.00 |
24 Apr 2024 | 0.001964 | 0.000011 | 0.56% | 0.001899 | 0.001978 | 3,863,510.00 |
23 Apr 2024 | 0.001953 | 0.000064 | 3.39% | 0.001869 | 0.002003 | 6,620,378.00 |
22 Apr 2024 | 0.001889 | -0.00000200 | -0.11% | 0.001853 | 0.001938 | 5,152,835.00 |
21 Apr 2024 | 0.001891 | 0.000019 | 1.02% | 0.001828 | 0.001935 | 4,662,421.00 |
20 Apr 2024 | 0.001872 | 0.000062 | 3.43% | 0.00176 | 0.001874 | 5,304,947.00 |
19 Apr 2024 | 0.001809 | 0.00005 | 2.84% | 0.001752 | 0.001844 | 4,626,381.00 |
18 Apr 2024 | 0.00176 | -0.00003 | -1.68% | 0.001727 | 0.00184 | 5,108,020.00 |
17 Apr 2024 | 0.001789 | -0.000165 | -8.44% | 0.00177 | 0.001985 | 5,332,208.00 |
16 Apr 2024 | 0.001954 | 0.000057 | 3.01% | 0.001747 | 0.002305 | 4,801,957.00 |
15 Apr 2024 | 0.001897 | -0.000011 | -0.58% | 0.001807 | 0.001949 | 4,358,748.00 |
14 Apr 2024 | 0.001908 | -0.000103 | -5.12% | 0.001771 | 0.002005 | 2,333,981.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions