We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUST | Crypto | 30,459,855 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.03 | -1.68% | 60.31 | 60.25 | 60.31 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.96 | 59.89 | 61.34 | 61.34 | 40.66 - 137.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:03:32 | 0.140000 | 60.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 722,560.60 | 11,876.60 | KP3R | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 61.34 | 1.68 | 2.82% | 59.75 | 66.00 | 20,090.00 |
| 29 Jun 2024 | 59.66 | -2.00 | -3.24% | 59.61 | 63.62 | 25,954.00 |
| 28 Jun 2024 | 61.66 | 0.570 | 0.93% | 59.00 | 65.00 | 51,234.00 |
| 27 Jun 2024 | 61.09 | 0.600 | 0.99% | 57.93 | 68.00 | 37,741.00 |
| 26 Jun 2024 | 60.49 | 0.480 | 0.80% | 58.71 | 61.54 | 18,885.00 |
| 25 Jun 2024 | 60.01 | -4.23 | -6.58% | 56.03 | 65.16 | 63,349.00 |
| 24 Jun 2024 | 64.24 | 3.39 | 5.57% | 59.13 | 72.97 | 90,779.00 |
| 23 Jun 2024 | 60.85 | 0.760 | 1.26% | 59.08 | 61.18 | 10,142.00 |
| 22 Jun 2024 | 60.09 | -1.02 | -1.67% | 59.55 | 62.45 | 17,665.00 |
| 21 Jun 2024 | 61.11 | 0.840 | 1.39% | 60.26 | 64.14 | 15,674.00 |
| 20 Jun 2024 | 60.27 | -0.460 | -0.76% | 59.75 | 62.99 | 21,643.00 |
| 19 Jun 2024 | 60.73 | -3.26 | -5.09% | 57.20 | 64.23 | 33,608.00 |
| 18 Jun 2024 | 63.99 | -5.26 | -7.60% | 63.35 | 69.52 | 23,878.00 |
| 17 Jun 2024 | 69.25 | 1.00 | 1.47% | 67.16 | 71.64 | 20,550.00 |
| 16 Jun 2024 | 68.25 | 1.71 | 2.57% | 65.84 | 69.47 | 16,449.00 |
| 15 Jun 2024 | 66.54 | -0.750 | -1.11% | 64.54 | 69.30 | 24,852.00 |
| 14 Jun 2024 | 67.29 | -0.670 | -0.99% | 65.23 | 70.00 | 25,717.00 |
| 13 Jun 2024 | 67.96 | 0.820 | 1.22% | 66.12 | 71.30 | 16,811.00 |
| 12 Jun 2024 | 67.14 | -2.76 | -3.95% | 65.41 | 70.80 | 17,544.00 |
| 11 Jun 2024 | 69.90 | -1.92 | -2.67% | 69.18 | 72.25 | 10,142.00 |
| 10 Jun 2024 | 71.82 | 2.88 | 4.18% | 68.59 | 74.82 | 15,420.00 |
| 09 Jun 2024 | 68.94 | -2.15 | -3.02% | 68.10 | 72.41 | 14,327.00 |
| 08 Jun 2024 | 71.09 | -4.88 | -6.42% | 68.61 | 77.12 | 38,929.00 |
| 07 Jun 2024 | 75.97 | -3.08 | -3.90% | 75.21 | 96.00 | 98,236.00 |
| 06 Jun 2024 | 79.05 | 1.86 | 2.41% | 77.03 | 79.89 | 33,978.00 |
| 05 Jun 2024 | 77.19 | 1.50 | 1.98% | 74.69 | 79.58 | 24,797.00 |
| 04 Jun 2024 | 75.69 | 0.380 | 0.50% | 74.58 | 77.35 | 16,521.00 |
| 03 Jun 2024 | 75.31 | -0.960 | -1.26% | 74.30 | 77.38 | 15,756.00 |
| 02 Jun 2024 | 76.27 | -0.160 | -0.21% | 75.36 | 77.15 | 15,089.00 |
| 01 Jun 2024 | 76.43 | 0.440 | 0.58% | 74.51 | 78.40 | 27,626.00 |
| 31 May 2024 | 75.99 | 0.600 | 0.80% | 73.67 | 78.50 | 22,656.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
