We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RETH | Crypto | 35,325,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0238 | 0.0237 | 0.0238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0238 | 0.0237 | 0.0238 | 0.0238 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:19:21 | 0.287000 | 0.0238 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.115834 | 4.88 | KP3R |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.0238 | 0.0001 | 0.42% | 0.0235 | 0.024447 | 114.00 |
11 May 2024 | 0.0237 | 0.0004 | 1.72% | 0.0233 | 0.024 | 120.00 |
10 May 2024 | 0.0233 | -0.0009 | -3.72% | 0.0232 | 0.0244 | 95.00 |
09 May 2024 | 0.0242 | 0.000401 | 1.68% | 0.0232 | 0.0248 | 72.00 |
08 May 2024 | 0.0238 | 0.000207 | 0.88% | 0.023417 | 0.0247 | 23.00 |
07 May 2024 | 0.023593 | 0.000093 | 0.40% | 0.0233 | 0.024 | 51.00 |
06 May 2024 | 0.0235 | -0.0004 | -1.67% | 0.0232 | 0.0241 | 114.00 |
05 May 2024 | 0.0239 | 0.0001 | 0.42% | 0.0232 | 0.024 | 104.00 |
04 May 2024 | 0.0238 | 0.0002 | 0.85% | 0.0232 | 0.0249 | 115.00 |
03 May 2024 | 0.0236 | 0.0012 | 5.36% | 0.022364 | 0.024 | 146.00 |
02 May 2024 | 0.0224 | -0.0001 | -0.44% | 0.0221 | 0.0228 | 131.00 |
01 May 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.023137 | 128.00 |
30 Apr 2024 | 0.0225 | 0.0002 | 0.90% | 0.0222 | 0.023319 | 133.00 |
29 Apr 2024 | 0.0223 | -0.0007 | -3.04% | 0.0221 | 0.0232 | 112.00 |
28 Apr 2024 | 0.023 | -0.0003 | -1.29% | 0.0228 | 0.024 | 129.00 |
27 Apr 2024 | 0.0233 | -0.0003 | -1.27% | 0.0232 | 0.0238 | 115.00 |
26 Apr 2024 | 0.0236 | -0.0018 | -7.09% | 0.0233 | 0.025427 | 107.00 |
25 Apr 2024 | 0.0254 | -0.0013 | -4.87% | 0.0253 | 0.0268 | 75.00 |
24 Apr 2024 | 0.0267 | -0.0004 | -1.48% | 0.0266 | 0.027326 | 99.00 |
23 Apr 2024 | 0.0271 | 0.0003 | 1.12% | 0.026587 | 0.0276 | 78.00 |
22 Apr 2024 | 0.0268 | -0.0015 | -5.30% | 0.0265 | 0.0283 | 99.00 |
21 Apr 2024 | 0.0283 | 0.0026 | 10.12% | 0.0256 | 0.0289 | 112.00 |
20 Apr 2024 | 0.0257 | -0.0002 | -0.77% | 0.0256 | 0.0261 | 115.00 |
19 Apr 2024 | 0.0259 | -0.000429 | -1.63% | 0.0257 | 0.0265 | 109.00 |
18 Apr 2024 | 0.026329 | 0.000129 | 0.49% | 0.0253 | 0.0265 | 108.00 |
17 Apr 2024 | 0.0262 | 0.0002 | 0.77% | 0.0255 | 0.026417 | 111.00 |
16 Apr 2024 | 0.026 | -0.0004 | -1.52% | 0.0259 | 0.0276 | 81.00 |
15 Apr 2024 | 0.0264 | -0.0004 | -1.49% | 0.026 | 0.029434 | 153.00 |
14 Apr 2024 | 0.0268 | -0.0009 | -3.25% | 0.0231 | 0.0275 | 113.00 |
13 Apr 2024 | 0.0277 | 0.0005 | 1.84% | 0.0259 | 0.0283 | 99.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions