We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Konomi | KONOETH | Crypto | 584,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000012 | 2.24% | 0.00000547 | 0.00000543 | 0.00000551 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000553 | 0.00000535 | 0.00000535 | 0.00000535 | 0.00000448 - 0.000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:48:14 | 557.65 | 0.00000547 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.08 | 198,137.85 | KONO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000535 | -0.00000002 | -0.37% | 0.00000517 | 0.00000551 | 496,217.00 |
13 May 2024 | 0.00000537 | -0.00000039 | -6.77% | 0.00000537 | 0.00000580 | 617,370.00 |
12 May 2024 | 0.00000576 | 0.00000006 | 1.05% | 0.00000563 | 0.00000585 | 557,701.00 |
11 May 2024 | 0.00000570 | 0.00000033 | 6.15% | 0.00000535 | 0.00000589 | 598,534.00 |
10 May 2024 | 0.00000537 | -0.00000031 | -5.46% | 0.00000533 | 0.00000567 | 616,710.00 |
09 May 2024 | 0.00000568 | -0.00000015 | -2.57% | 0.00000555 | 0.00000599 | 584,108.00 |
08 May 2024 | 0.00000583 | 0.00000016 | 2.82% | 0.00000546 | 0.00000587 | 594,714.00 |
07 May 2024 | 0.00000567 | 0.00000032 | 5.98% | 0.00000528 | 0.00000602 | 484,416.00 |
06 May 2024 | 0.00000535 | -0.00000012 | -2.19% | 0.00000523 | 0.00000558 | 614,501.00 |
05 May 2024 | 0.00000547 | -0.00000047 | -7.91% | 0.00000546 | 0.00000599 | 571,662.00 |
04 May 2024 | 0.00000594 | 0.00000010 | 1.71% | 0.00000569 | 0.00000624 | 596,502.00 |
03 May 2024 | 0.00000584 | 0.00000058 | 11.03% | 0.00000524 | 0.00000620 | 648,802.00 |
02 May 2024 | 0.00000526 | -0.00000008 | -1.50% | 0.00000505 | 0.00000551 | 643,868.00 |
01 May 2024 | 0.00000534 | -0.00000001 | -0.19% | 0.00000488 | 0.00000567 | 613,200.00 |
30 Apr 2024 | 0.00000535 | 0.00000003 | 0.56% | 0.00000463 | 0.00000560 | 724,300.00 |
29 Apr 2024 | 0.00000532 | 0.00 | 0.00% | 0.00000508 | 0.00000533 | 609,942.00 |
28 Apr 2024 | 0.00000532 | -0.00000027 | -4.83% | 0.00000522 | 0.00000565 | 607,820.00 |
27 Apr 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000522 | 0.00000610 | 607,697.00 |
26 Apr 2024 | 0.00000552 | -0.00000017 | -2.99% | 0.00000537 | 0.00000569 | 601,972.00 |
25 Apr 2024 | 0.00000569 | 0.00000009 | 1.61% | 0.00000556 | 0.00000600 | 557,323.00 |
24 Apr 2024 | 0.00000560 | -0.00000008 | -1.41% | 0.00000558 | 0.00000584 | 548,155.00 |
23 Apr 2024 | 0.00000568 | 0.00000011 | 1.97% | 0.00000538 | 0.00000609 | 527,498.00 |
22 Apr 2024 | 0.00000557 | -0.00000009 | -1.59% | 0.00000463 | 0.00000598 | 283,361.00 |
21 Apr 2024 | 0.00000566 | 0.00000041 | 7.81% | 0.00000511 | 0.00000573 | 568,540.00 |
20 Apr 2024 | 0.00000525 | 0.00000012 | 2.34% | 0.00000492 | 0.00000537 | 665,909.00 |
19 Apr 2024 | 0.00000513 | 0.00000005 | 0.98% | 0.00000496 | 0.00000515 | 665,151.00 |
18 Apr 2024 | 0.00000508 | -0.00000001 | -0.20% | 0.00000504 | 0.00000530 | 659,823.00 |
17 Apr 2024 | 0.00000509 | -0.00000013 | -2.49% | 0.00000481 | 0.00000530 | 657,423.00 |
16 Apr 2024 | 0.00000522 | 0.00000028 | 5.67% | 0.00000479 | 0.00000534 | 756,573.00 |
15 Apr 2024 | 0.00000494 | -0.00000014 | -2.76% | 0.00000481 | 0.00000541 | 649,147.00 |
14 Apr 2024 | 0.00000508 | -0.00000047 | -8.47% | 0.00000448 | 0.00000569 | 515,536.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions