KoinosKOIN

US$ 0.092777

-0.001845

(

-1.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 1796

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

15:17:59

Volume (24h)

$ 0

Last Trade Size

0.098491

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0595

Fully Diluted Market Cap

US$ 9,277,653

Genesis Date

13/10/2020

Days Range 0.091423-0.09532

52 Weeks Range 0.002288-0.106279

Circulating Supply 80,865,507 / 100,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.597E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	KOIN/ETH	https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc	ETH	1	https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KOIN/ETH	https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc	ETH	2	https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08863586	0.00414067	4.6715516722	0.08451443	0.09762408	0	CX
4	0.06253264	0.03024389	48.3649658802	0.06185456	0.09762408	0	CX
12	0.06120012	0.03157641	51.5953400091	0.05859481	0.09762408	0	CX
26	0.09804791	-0.00527138	-5.37633081623	0.05600871	0.10093811	0	CX
52	0.00246718	0.09030935	3660.4281001	0.00228794	0.10627936	0.00379111	CX
156	0.83080162	-0.73802509	-88.8328900947	0.0003676	250.2790845	13.84541545	CX
260	0	0	0	0	250.2790845	15.25623021	CX

Koinos is a blockchain technology designed to give developers the tools they need to deliver best user experiences through unrivaled upgradeability and scalability.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.09452041	-0.001897	-1.97	0.09634064	0.09762408	0.09281418
1733097000	0.09641726	0.00020984	0.22	0.0964853	0.09724284	0.09512836
1733010600	0.09620742	0.00284476	3.05	0.09314504	0.09696626	0.09287339
1732924200	0.09336266	0.00036487	0.39	0.09300869	0.09474842	0.09193795
1732837800	0.09299779	-0.0022	-2.31	0.0948175	0.09501643	0.09182784
1732751400	0.09519796	0.00881681	10.21	0.0865819	0.09566179	0.08574073
1732665000	0.08638115	-0.002294	-2.59	0.08863586	0.08990034	0.08451443
1732578600	0.08867482	0.00134888	1.54	0.08086071	0.09189822	0.07883505
1732492200	0.08732594	-0.000992	-1.12	0.0887065	0.08967077	0.0854896
1732405800	0.08831747	0.00198592	2.30	0.08649957	0.09088149	0.08629649
1732319400	0.08633155	-0.001277	-1.46	0.08733295	0.08906099	0.08492008
1732233000	0.08760901	0.0077053	9.64	0.07986761	0.08790325	0.07887686
1732146600	0.07990371	-0.00095	-1.17	0.08086071	0.08208857	0.07883505
1732060200	0.08085395	-0.002717	-3.25	0.08351952	0.08351952	0.07986839
1731973800	0.0835712	0.00379682	4.76	0.07980087	0.0835712	0.07833694
1731887400	0.07977438	-0.001452	-1.79	0.08145828	0.0820452	0.07919863
1731801000	0.08122688	0.00083883	1.04	0.08014056	0.08357405	0.07984035
1731714600	0.08038805	0.00096998	1.22	0.07980087	0.08131077	0.07832058
1731628200	0.07941807	-0.003553	-4.28	0.08288766	0.08420538	0.07888751
1731541800	0.08297155	-0.001449	-1.72	0.08427732	0.08666318	0.08105756
1731455400	0.08442015	-0.002953	-3.38	0.08714882	0.08933394	0.08354497
1731369000	0.08737346	0.00461097	5.57	0.08266718	0.08787754	0.0810186
1731282600	0.08276249	0.00127435	1.56	0.08094926	0.08430485	0.08035767
1731196200	0.08148814	0.0046359	6.03	0.07690755	0.08199118	0.07689431
1731109800	0.07685224	0.00151665	2.01	0.07612975	0.07751993	0.07507459
1731023400	0.07533559	0.00461565	6.53	0.07044128	0.07581603	0.07024027
1730937000	0.07071994	0.00768296	12.19	0.06301646	0.07125986	0.06299179
1730850600	0.06303698	0.00090792	1.46	0.06253264	0.06435547	0.06185456
1730764200	0.06212906	-0.001686	-2.64	0.06973074	0.07020755	0.0613723
1730677800	0.06381478	-0.000776	-1.20	0.06477073	0.064778	0.06261211
1730591400	0.06459076	-0.000623	-0.96	0.06530909	0.0654927	0.06430847
1730505000	0.06521352	-0.00017	-0.26	0.06548283	0.0671392	0.06422666
1730418600	0.06538311	-0.003699	-5.35	0.06906981	0.06926666	0.0650803
1730332200	0.06908227	0.0006534	0.95	0.06841874	0.0705784	0.06767132
1730245800	0.06842887	0.00180881	2.72	0.06660058	0.06961414	0.06650865
1730159400	0.06662006	0.00153769	2.36	0.06973074	0.07020755	0.06461647
1730073000	0.06508237	0.00068872	1.07	0.06431626	0.06551607	0.06396099
1729986600	0.06439365	0.00171168	2.73	0.06328681	0.06494863	0.06307359
1729900200	0.06268197	-0.003062	-4.66	0.06585394	0.06643048	0.06207609
1729813800	0.06574357	0.00024931	0.38	0.06542829	0.06641178	0.06515821
1729727400	0.06549426	-0.002628	-3.86	0.06804243	0.06810658	0.06386178
1729641000	0.06812268	-0.001123	-1.62	0.06933886	0.06933886	0.06769911
1729554600	0.06924588	-0.001932	-2.71	0.07136711	0.07180393	0.06901189
1729468200	0.07117831	0.00239469	3.48	0.06883764	0.07150527	0.06846964
1729381800	0.06878362	0.00015842	0.23	0.06859482	0.06913629	0.06837433
1729295400	0.0686252	0.00103127	1.53	0.06973074	0.07020755	0.06706752
1729209000	0.06759393	-0.000194	-0.29	0.06973074	0.07020755	0.06706752
1729122600	0.06778767	0.00032333	0.48	0.06768327	0.06866364	0.0673293
1729036200	0.06746434	-0.000793	-1.16	0.0682785	0.06966166	0.06614533
1728949800	0.06825747	0.00416611	6.50	0.06973074	0.07020755	0.06533818
1728863400	0.06409136	-0.000226	-0.35	0.06437988	0.06446559	0.06328759
1728777000	0.06431704	0.00110814	1.75	0.06333953	0.0646105	0.06325357
1728690600	0.0632089	0.00132785	2.15	0.06187118	0.06414901	0.06181665
1728604200	0.06188105	0.00037604	0.61	0.06158136	0.06264795	0.0605223
1728517800	0.06150501	-0.001888	-2.98	0.06330654	0.06408253	0.06111649
1728431400	0.06339277	0.00035346	0.56	0.06308476	0.06389061	0.06248979
1728345000	0.06303931	-0.000318	-0.50	0.06973074	0.07020755	0.0625316
1728258600	0.06335771	0.00063419	1.01	0.06259912	0.06373817	0.0625316
1728172200	0.06272352	1.9E-5	0.03	0.06284662	0.06303698	0.06208232
1728085800	0.06270482	0.00166857	2.73	0.06107806	0.06336004	0.06077966
1727999400	0.06103625	-0.000283	-0.46	0.06973074	0.07020755	0.06009042
1727913000	0.06131958	-0.002345	-3.68	0.06363403	0.06487747	0.06118661
1727826600	0.06366493	-0.003713	-5.51	0.06759783	0.06898878	0.06301127
1727740200	0.0673776	-0.001536	-2.23	0.06905448	0.06908617	0.0668795
1727653800	0.06891321	-0.000575	-0.83	0.06949727	0.06968192	0.06846574
1727567400	0.06948792	-0.000569	-0.81	0.07009796	0.07024573	0.06892308
1727481000	0.07005719	0.0017683	2.59	0.06827642	0.07083395	0.0679505
1727394600	0.06828889	0.00140887	2.11	0.06707012	0.06921005	0.06646839
1727308200	0.06688002	-0.002075	-3.01	0.06884854	0.0692007	0.0664632
1727221800	0.06895476	0.00016361	0.24	0.06877297	0.06936171	0.06741058
1727135400	0.06879115	0.00173142	2.58	0.06973074	0.07020755	0.06706752
1727049000	0.06705973	-0.000958	-1.41	0.06793388	0.06808295	0.0656615
1726962600	0.06801776	0.00168207	2.54	0.06646943	0.06807464	0.0657511
1726876200	0.06633569	0.00226719	3.54	0.06402436	0.06677588	0.06337588
1726789800	0.0640685	0.00291461	4.77	0.06186391	0.06463984	0.06172134
1726703400	0.06115389	0.00044201	0.73	0.06076928	0.0612892	0.05920095
1726617000	0.06071188	0.00094816	1.59	0.05960764	0.06209167	0.05879633
1726530600	0.05976372	-0.000434	-0.72	0.06027896	0.06059969	0.05859481
1726444200	0.06019794	-0.002576	-4.10	0.06279104	0.0630858	0.05997018
1726357800	0.06277442	-0.00066	-1.04	0.06341614	0.06341614	0.06214439
1726271400	0.06343458	0.00205111	3.34	0.06131413	0.06395683	0.06071552
1726185000	0.06138347	0.00052564	0.86	0.06077265	0.06198026	0.06019196
1726098600	0.06085783	-0.001171	-1.89	0.06193845	0.06194286	0.05924873
1726012200	0.06202908	0.00067756	1.10	0.06120012	0.06227138	0.06030545
1725925800	0.06135152	0.00158365	2.65	0.06973074	0.07020755	0.05907681
1725839400	0.05976787	0.00082714	1.40	0.05892982	0.06045867	0.05826836
1725753000	0.05894073	0.00122293	2.12	0.05787466	0.05996862	0.05772118
1725666600	0.0577178	-0.003793	-6.17	0.06155643	0.06248018	0.05600871
1725580200	0.06151098	-0.001982	-3.12	0.06361169	0.06403682	0.06102222
1725493800	0.06349301	-8.0E-5	-0.13	0.06283623	0.06461413	0.06007951
1725407400	0.063573	-0.00231	-3.51	0.06587316	0.06622817	0.0632894